QUORIUM Historical Data

QGOLD Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 4,614.1
+0.00%
$ 3.03 billion $ 6.64 million
May 1, 9 PM $ 4,614.19
+0.00%
$ 3.03 billion $ 6.91 million
May 1, 8 PM $ 4,614.18
+0.10%
$ 3.03 billion $ 6.91 million
May 1, 7 PM $ 4,609.48
-0.31%
$ 3.03 billion $ 6.8 million
May 1, 6 PM $ 4,623.66
-0.02%
$ 3.04 billion $ 6.79 million
May 1, 5 PM $ 4,629.16
-0.23%
$ 3.04 billion $ 6.7 million
May 1, 4 PM $ 4,641.17
-0.04%
$ 3.05 billion $ 6.73 million
May 1, 3 PM $ 4,643.12
+0.25%
$ 3.05 billion $ 6.74 million
May 1, 2 PM $ 4,631.48
-0.14%
$ 3.04 billion $ 6.66 million
May 1, 1 PM $ 4,614.35
+0.48%
$ 3.03 billion $ 6.72 million
May 1, 12 PM $ 4,592.45
+0.29%
$ 3.02 billion $ 6.83 million
May 1, 11 AM $ 4,578.99
+0.25%
$ 3.01 billion $ 6.88 million
May 1, 10 AM $ 4,567.61
+0.07%
$ 3 billion $ 6.76 million
May 1, 9 AM $ 4,561.84
-0.11%
$ 3 billion $ 6.74 million
May 1, 8 AM $ 4,568.86
-0.20%
$ 3 billion $ 6.59 million
May 1, 7 AM $ 4,576.8
-0.39%
$ 3.01 billion $ 6.48 million
May 1, 6 AM $ 4,593.63
-0.26%
$ 3.02 billion $ 6.43 million
May 1, 5 AM $ 4,604.93
-0.08%
$ 3.03 billion $ 6.42 million
May 1, 4 AM $ 4,610.76
-0.30%
$ 3.03 billion $ 6.4 million
May 1, 3 AM $ 4,626.66
+0.17%
$ 3.04 billion $ 6.44 million
May 1, 2 AM $ 4,618.24
-0.10%
$ 3.04 billion $ 6.51 million
May 1, 1 AM $ 4,621.1
+0.08%
$ 3.04 billion $ 6.5 million
May 1, 12 AM $ 4,620.5
-0.12%
$ 3.04 billion $ 6.46 million
Apr 30, 11 PM $ 4,627.32
-0.03%
$ 3.04 billion $ 6.3 million
Apr 30, 10 PM $ 4,630.73
+0.21%
$ 3.04 billion $ 6.4 million
Apr 30, 9 PM $ 4,621.06
+0.00%
$ 3.04 billion $ 6.46 million
Apr 30, 8 PM $ 4,621.09
+0.04%
$ 3.04 billion $ 6.46 million
Apr 30, 7 PM $ 4,616.66
-0.16%
$ 3.03 billion $ 6.43 million
Apr 30, 6 PM $ 4,622.4
+0.03%
$ 3.04 billion $ 6.44 million
Apr 30, 5 PM $ 4,616.33
+0.03%
$ 3.03 billion $ 6.49 million
Apr 30, 4 PM $ 4,607.74
-0.11%
$ 3.03 billion $ 6.49 million
Apr 30, 3 PM $ 4,616.53
+0.00%
$ 3.03 billion $ 6.23 million
Apr 30, 2 PM $ 4,621.32
+0.03%
$ 3.04 billion $ 6.22 million
Apr 30, 1 PM $ 4,612.76
-0.64%
$ 3.03 billion $ 6.1 million
Apr 30, 12 PM $ 4,638.77
+0.10%
$ 3.05 billion $ 6.05 million
Apr 30, 11 AM $ 4,629.25
-0.28%
$ 3.04 billion $ 6.01 million
Apr 30, 10 AM $ 4,637.34
+0.26%
$ 3.05 billion $ 6.06 million
Apr 30, 9 AM $ 4,624.25
+0.18%
$ 3.04 billion $ 5.96 million
Apr 30, 8 AM $ 4,616.43
+0.19%
$ 3.03 billion $ 5.94 million
Apr 30, 7 AM $ 4,597.56
+0.22%
$ 3.02 billion $ 5.83 million
Apr 30, 6 AM $ 4,589.65
+0.52%
$ 3.02 billion $ 5.84 million
Apr 30, 5 AM $ 4,563.28
+0.33%
$ 3 billion $ 5.83 million
Apr 30, 4 AM $ 4,542.64
-0.20%
$ 2.99 billion $ 5.89 million
Apr 30, 3 AM $ 4,556.51
-0.25%
$ 2.99 billion $ 5.96 million
Apr 30, 2 AM $ 4,564.24
-0.29%
$ 3 billion $ 5.82 million
Apr 30, 1 AM $ 4,579.33
+0.20%
$ 3.01 billion $ 5.94 million
Apr 30, 12 AM $ 4,569.82
+0.22%
$ 3 billion $ 5.94 million
Apr 29, 11 PM $ 4,560.76
+0.17%
$ 3 billion $ 6 million
Apr 29, 10 PM $ 4,552.03
+0.19%
$ 2.99 billion $ 5.86 million
Apr 29, 9 PM $ 4,543.67
+0.00%
$ 2.99 billion $ 5.78 million