QUORIUM Historical Data

QGOLD Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 4,613.53
-0.04%
$ 3.03 billion $ 533,929
May 3, 10 PM $ 4,616.66
-0.03%
$ 3.03 billion $ 377,634
May 3, 9 PM $ 4,629.38
+0.29%
$ 3.04 billion $ 196,058
May 3, 8 PM $ 4,616.22
+0.03%
$ 3.03 billion $ 196,032
May 3, 7 PM $ 4,616.25
+0.07%
$ 3.03 billion $ 196,465
May 3, 6 PM $ 4,611.3
-0.01%
$ 3.03 billion $ 196,441
May 3, 5 PM $ 4,611.62
-0.01%
$ 3.03 billion $ 196,246
May 3, 4 PM $ 4,613.49
-0.05%
$ 3.03 billion $ 195,742
May 3, 3 PM $ 4,613.82
-0.04%
$ 3.03 billion $ 195,644
May 3, 2 PM $ 4,613.58
-0.07%
$ 3.03 billion $ 195,010
May 3, 1 PM $ 4,612.57
+0.01%
$ 3.03 billion $ 194,596
May 3, 12 PM $ 4,612.22
+0.04%
$ 3.03 billion $ 194,651
May 3, 11 AM $ 4,610.41
+0.03%
$ 3.03 billion $ 194,604
May 3, 10 AM $ 4,609.8
+0.03%
$ 3.03 billion $ 194,294
May 3, 9 AM $ 4,607.39
+0.03%
$ 3.03 billion $ 194,257
May 3, 8 AM $ 4,605.9
+0.05%
$ 3.03 billion $ 195,092
May 3, 7 AM $ 4,603.51
-0.01%
$ 3.03 billion $ 195,684
May 3, 6 AM $ 4,604.07
+0.06%
$ 3.03 billion $ 195,242
May 3, 5 AM $ 4,602.36
+0.09%
$ 3.02 billion $ 195,474
May 3, 4 AM $ 4,598.43
-0.01%
$ 3.02 billion $ 195,686
May 3, 3 AM $ 4,598.36
-0.03%
$ 3.02 billion $ 195,768
May 3, 2 AM $ 4,599.81
+0.05%
$ 3.02 billion $ 197,351
May 3, 1 AM $ 4,598.6
+0.01%
$ 3.02 billion $ 196,905
May 3, 12 AM $ 4,598.26
+0.02%
$ 3.02 billion $ 196,943
May 2, 11 PM $ 4,598.12
-0.01%
$ 3.02 billion $ 196,983
May 2, 10 PM $ 4,598.46
+0.05%
$ 3.02 billion $ 197,721
May 2, 9 PM $ 4,601.57
+0.06%
$ 3.02 billion $ 197,364
May 2, 8 PM $ 4,598.69
-0.23%
$ 3.02 billion $ 197,104
May 2, 7 PM $ 4,608.88
-0.04%
$ 3.03 billion $ 483,455
May 2, 6 PM $ 4,610.47
-0.03%
$ 3.03 billion $ 801,781
May 2, 5 PM $ 4,611.91
-0.02%
$ 3.03 billion $ 1.17 million
May 2, 4 PM $ 4,612.91
-0.01%
$ 3.03 billion $ 1.48 million
May 2, 3 PM $ 4,613.25
+0.00%
$ 3.03 billion $ 1.91 million
May 2, 2 PM $ 4,613.51
+0.00%
$ 3.03 billion $ 2.2 million
May 2, 1 PM $ 4,613.52
+0.00%
$ 3.03 billion $ 2.46 million
May 2, 12 PM $ 4,613.46
+0.00%
$ 3.03 billion $ 2.66 million
May 2, 11 AM $ 4,613.6
+0.00%
$ 3.03 billion $ 2.9 million
May 2, 10 AM $ 4,613.63
+0.00%
$ 3.03 billion $ 3.17 million
May 2, 9 AM $ 4,613.62
+0.00%
$ 3.03 billion $ 3.47 million
May 2, 8 AM $ 4,613.75
+0.00%
$ 3.03 billion $ 3.78 million
May 2, 7 AM $ 4,613.83
+0.00%
$ 3.03 billion $ 4.15 million
May 2, 6 AM $ 4,613.8
+0.00%
$ 3.03 billion $ 4.41 million
May 2, 5 AM $ 4,613.89
+0.00%
$ 3.03 billion $ 4.72 million
May 2, 4 AM $ 4,613.96
+0.00%
$ 3.03 billion $ 4.94 million
May 2, 3 AM $ 4,613.98
+0.00%
$ 3.03 billion $ 5.18 million
May 2, 2 AM $ 4,614.01
+0.00%
$ 3.03 billion $ 5.53 million
May 2, 1 AM $ 4,614.03
+0.00%
$ 3.03 billion $ 5.72 million
May 2, 12 AM $ 4,614.06
+0.00%
$ 3.03 billion $ 6.02 million
May 1, 11 PM $ 4,614.09
+0.00%
$ 3.03 billion $ 6.39 million
May 1, 10 PM $ 4,614.1
+0.00%
$ 3.03 billion $ 6.64 million