QUORIUM Historical Data

QGOLD Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 4,593.63
+0.48%
$ 3.02 billion $ 6.35 million
May 5, 10 PM $ 4,568.49
+0.25%
$ 3 billion $ 6.17 million
May 5, 9 PM $ 4,557.05
+0.00%
$ 3 billion $ 5.97 million
May 5, 8 PM $ 4,557
+0.06%
$ 2.99 billion $ 5.97 million
May 5, 7 PM $ 4,554.48
-0.10%
$ 2.99 billion $ 5.79 million
May 5, 6 PM $ 4,560.16
+0.01%
$ 3 billion $ 5.56 million
May 5, 5 PM $ 4,559.38
-0.02%
$ 3 billion $ 5.42 million
May 5, 4 PM $ 4,562.1
-0.06%
$ 3 billion $ 5.72 million
May 5, 3 PM $ 4,569.5
-0.24%
$ 3 billion $ 5.72 million
May 5, 2 PM $ 4,581.17
+0.11%
$ 3.01 billion $ 5.51 million
May 5, 1 PM $ 4,578.68
+0.30%
$ 3.01 billion $ 5.47 million
May 5, 12 PM $ 4,561.99
+0.16%
$ 3 billion $ 5.53 million
May 5, 11 AM $ 4,560.06
+0.40%
$ 3 billion $ 5.48 million
May 5, 10 AM $ 4,543.91
-0.25%
$ 2.99 billion $ 5.51 million
May 5, 9 AM $ 4,554.25
-0.01%
$ 2.99 billion $ 5.61 million
May 5, 8 AM $ 4,558.83
+0.25%
$ 3 billion $ 5.73 million
May 5, 7 AM $ 4,545.21
-0.18%
$ 2.99 billion $ 5.68 million
May 5, 6 AM $ 4,547.91
+0.06%
$ 2.99 billion $ 5.72 million
May 5, 5 AM $ 4,545.18
+0.20%
$ 2.99 billion $ 5.79 million
May 5, 4 AM $ 4,535.8
+0.04%
$ 2.98 billion $ 5.62 million
May 5, 3 AM $ 4,536.13
-0.10%
$ 2.98 billion $ 5.85 million
May 5, 2 AM $ 4,540.6
+0.01%
$ 2.98 billion $ 5.79 million
May 5, 1 AM $ 4,540.01
+0.23%
$ 2.98 billion $ 5.87 million
May 5, 12 AM $ 4,527.47
+0.17%
$ 2.98 billion $ 5.73 million
May 4, 11 PM $ 4,519.74
+0.05%
$ 2.97 billion $ 5.91 million
May 4, 10 PM $ 4,516.1
-0.16%
$ 2.97 billion $ 5.94 million
May 4, 9 PM $ 4,523.45
+0.00%
$ 2.97 billion $ 6.02 million
May 4, 8 PM $ 4,523.44
+0.17%
$ 2.97 billion $ 6.02 million
May 4, 7 PM $ 4,515.96
+0.02%
$ 2.97 billion $ 5.79 million
May 4, 6 PM $ 4,514.47
-0.21%
$ 2.97 billion $ 5.68 million
May 4, 5 PM $ 4,523.91
+0.33%
$ 2.97 billion $ 5.46 million
May 4, 4 PM $ 4,509.15
-0.21%
$ 2.96 billion $ 5.07 million
May 4, 3 PM $ 4,527.69
-0.83%
$ 2.98 billion $ 4.78 million
May 4, 2 PM $ 4,567.72
+0.17%
$ 3 billion $ 4.6 million
May 4, 1 PM $ 4,559.87
-0.06%
$ 3 billion $ 4.35 million
May 4, 12 PM $ 4,573.61
+0.25%
$ 3.01 billion $ 4.07 million
May 4, 11 AM $ 4,558.16
-0.12%
$ 3 billion $ 3.79 million
May 4, 10 AM $ 4,563.48
+0.16%
$ 3 billion $ 3.51 million
May 4, 9 AM $ 4,578.81
+0.05%
$ 3.01 billion $ 3.2 million
May 4, 8 AM $ 4,577.82
-0.01%
$ 3.01 billion $ 2.97 million
May 4, 7 AM $ 4,581.08
-0.18%
$ 3.01 billion $ 2.82 million
May 4, 6 AM $ 4,590.33
-0.20%
$ 3.02 billion $ 2.45 million
May 4, 5 AM $ 4,599.42
-0.08%
$ 3.02 billion $ 2.16 million
May 4, 4 AM $ 4,606.45
-0.20%
$ 3.03 billion $ 1.97 million
May 4, 3 AM $ 4,615.69
+0.25%
$ 3.03 billion $ 1.6 million
May 4, 2 AM $ 4,607.4
-0.06%
$ 3.03 billion $ 1.36 million
May 4, 1 AM $ 4,610.03
-0.01%
$ 3.03 billion $ 1.04 million
May 4, 12 AM $ 4,610.65
+0.13%
$ 3.03 billion $ 894,254
May 3, 11 PM $ 4,613.53
-0.04%
$ 3.03 billion $ 533,929
May 3, 10 PM $ 4,616.66
-0.03%
$ 3.03 billion $ 377,634