QUORIUM Historical Data

QGOLD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 1,966.56
-1.65%
$ 165.19 million $ 976,475
Nov 6, 2023 $ 2,001.37
-0.23%
$ 168.12 million $ 895,621
Nov 5, 2023 $ 2,007.23
-0.33%
$ 168.61 million $ 797,757
Nov 4, 2023 $ 2,016.27
+0.83%
$ 169.37 million $ 951,862
Nov 3, 2023 $ 1,999.7
+0.37%
$ 167.97 million $ 858,139
Nov 2, 2023 $ 1,993.71
+0.10%
$ 167.47 million $ 810,569
Nov 1, 2023 $ 1,993.03
-0.14%
$ 167.41 million $ 458,706
Oct 31, 2023 $ 1,995.3
-0.39%
$ 167.6 million $ 39,468
Oct 30, 2023 $ 2,004.23
-0.05%
$ 168.36 million $ 41,269
Oct 29, 2023 $ 2,005.02
-0.10%
$ 168.42 million $ 31,920
Oct 28, 2023 $ 2,007.25
+0.46%
$ 168.61 million $ 35,184
Oct 27, 2023 $ 1,998.22
+1.11%
$ 167.85 million $ 28,287
Download