QUORIUM Historical Data

QGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 4,086.49
+0.10%
$ 2.69 billion $ 7.12 million
Jun 11, 12 PM $ 4,081.37
+0.00%
$ 2.68 billion $ 7.14 million
Jun 11, 11 AM $ 4,087.11
-0.08%
$ 2.69 billion $ 7.1 million
Jun 11, 10 AM $ 4,090.26
-0.04%
$ 2.69 billion $ 6.71 million
Jun 11, 9 AM $ 4,094.67
+0.21%
$ 2.69 billion $ 6.85 million
Jun 11, 8 AM $ 4,090.18
-0.32%
$ 2.69 billion $ 6.86 million
Jun 11, 7 AM $ 4,103.37
+0.21%
$ 2.7 billion $ 6.74 million
Jun 11, 6 AM $ 4,096.98
+0.07%
$ 2.69 billion $ 6.8 million
Jun 11, 5 AM $ 4,094.23
+0.25%
$ 2.69 billion $ 6.53 million
Jun 11, 4 AM $ 4,084.08
+0.27%
$ 2.68 billion $ 6.63 million
Jun 11, 3 AM $ 4,065.85
+0.06%
$ 2.67 billion $ 6.62 million
Jun 11, 2 AM $ 4,063.23
-0.95%
$ 2.67 billion $ 6.58 million
Jun 11, 1 AM $ 4,111.37
+0.85%
$ 2.7 billion $ 6.46 million
Jun 11, 12 AM $ 4,069.79
+0.47%
$ 2.67 billion $ 6.49 million
Jun 10, 11 PM $ 4,050.14
-0.10%
$ 2.66 billion $ 6.66 million
Jun 10, 10 PM $ 4,054.27
-0.43%
$ 2.66 billion $ 6.91 million
Jun 10, 9 PM $ 4,071.72
+0.00%
$ 2.68 billion $ 6.94 million
Jun 10, 8 PM $ 4,067.8
-0.37%
$ 2.67 billion $ 6.97 million
Jun 10, 7 PM $ 4,086.96
-0.34%
$ 2.69 billion $ 6.99 million
Jun 10, 6 PM $ 4,104.83
-0.16%
$ 2.7 billion $ 6.88 million
Jun 10, 5 PM $ 4,109.95
-0.25%
$ 2.7 billion $ 6.73 million
Jun 10, 4 PM $ 4,120.14
-0.20%
$ 2.71 billion $ 6.47 million
Jun 10, 3 PM $ 4,120.7
-0.07%
$ 2.71 billion $ 6.56 million
Jun 10, 2 PM $ 4,137.9
-1.01%
$ 2.72 billion $ 6.35 million
Jun 10, 1 PM $ 4,180.31
+0.80%
$ 2.75 billion $ 6.29 million
Jun 10, 12 PM $ 4,157.82
+0.20%
$ 2.73 billion $ 6.09 million
Jun 10, 11 AM $ 4,154.27
-0.46%
$ 2.73 billion $ 6.12 million
Jun 10, 10 AM $ 4,177.81
+0.28%
$ 2.75 billion $ 6.38 million
Jun 10, 9 AM $ 4,166.28
-0.06%
$ 2.74 billion $ 6.21 million
Jun 10, 8 AM $ 4,171.69
-0.37%
$ 2.74 billion $ 6.15 million
Jun 10, 7 AM $ 4,190.49
-0.29%
$ 2.75 billion $ 6.06 million
Jun 10, 6 AM $ 4,203.65
-0.06%
$ 2.76 billion $ 6.01 million
Jun 10, 5 AM $ 4,204.36
+0.71%
$ 2.76 billion $ 6.24 million
Jun 10, 4 AM $ 4,174.8
-0.23%
$ 2.74 billion $ 6.08 million
Jun 10, 3 AM $ 4,184.82
+0.26%
$ 2.75 billion $ 6.13 million
Jun 10, 2 AM $ 4,187.8
-0.05%
$ 2.75 billion $ 6.13 million
Jun 10, 1 AM $ 4,190.07
-0.66%
$ 2.75 billion $ 6.31 million
Jun 10, 12 AM $ 4,203.03
-0.45%
$ 2.76 billion $ 6.14 million
Jun 9, 11 PM $ 4,220.34
-0.33%
$ 2.77 billion $ 6.09 million
Jun 9, 10 PM $ 4,234.42
-0.59%
$ 2.78 billion $ 5.96 million
Jun 9, 9 PM $ 4,259.63
+0.00%
$ 2.8 billion $ 6.02 million
Jun 9, 8 PM $ 4,259.79
+0.04%
$ 2.8 billion $ 6.01 million
Jun 9, 7 PM $ 4,258.36
-0.27%
$ 2.8 billion $ 6.12 million
Jun 9, 6 PM $ 4,265.64
+0.06%
$ 2.8 billion $ 6.31 million
Jun 9, 5 PM $ 4,258.43
+0.17%
$ 2.8 billion $ 6.45 million
Jun 9, 4 PM $ 4,239.53
-0.93%
$ 2.79 billion $ 6.73 million
Jun 9, 3 PM $ 4,280.79
-0.38%
$ 2.81 billion $ 6.79 million
Jun 9, 2 PM $ 4,282.42
-1.07%
$ 2.81 billion $ 6.94 million
Jun 9, 1 PM $ 4,333.18
-0.10%
$ 2.85 billion $ 6.82 million
Jun 9, 12 PM $ 4,337.35
-0.05%
$ 2.85 billion $ 7.03 million