QUORIUM Historical Data

QGOLD Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 4,540.46
-0.03%
$ 2.98 billion $ 2.01 million
May 18, 3 AM $ 4,540.96
+0.17%
$ 2.98 billion $ 1.61 million
May 18, 2 AM $ 4,531.55
+0.04%
$ 2.98 billion $ 1.22 million
May 18, 1 AM $ 4,529.82
+0.54%
$ 2.98 billion $ 914,216
May 18, 12 AM $ 4,494.1
-0.94%
$ 2.95 billion $ 654,325
May 17, 11 PM $ 4,540.39
-0.06%
$ 2.98 billion $ 568,357
May 17, 10 PM $ 4,544.4
+0.32%
$ 2.99 billion $ 244,141
May 17, 9 PM $ 4,533.07
+0.09%
$ 2.98 billion $ 190,817
May 17, 8 PM $ 4,531.22
+0.03%
$ 2.98 billion $ 190,127
May 17, 7 PM $ 4,529.75
-0.21%
$ 2.98 billion $ 190,378
May 17, 6 PM $ 4,538.63
+0.00%
$ 2.98 billion $ 190,127
May 17, 5 PM $ 4,538.42
-0.05%
$ 2.98 billion $ 190,016
May 17, 4 PM $ 4,542.08
+0.02%
$ 2.99 billion $ 190,107
May 17, 3 PM $ 4,541.65
+0.04%
$ 2.98 billion $ 189,769
May 17, 2 PM $ 4,540.01
-0.04%
$ 2.98 billion $ 190,726
May 17, 1 PM $ 4,541.8
+0.01%
$ 2.98 billion $ 190,228
May 17, 12 PM $ 4,541.55
+0.02%
$ 2.98 billion $ 190,155
May 17, 11 AM $ 4,540.91
+0.07%
$ 2.98 billion $ 190,446
May 17, 10 AM $ 4,536.54
+0.09%
$ 2.98 billion $ 191,085
May 17, 9 AM $ 4,531.59
-0.01%
$ 2.98 billion $ 190,410
May 17, 8 AM $ 4,531.46
-0.02%
$ 2.98 billion $ 188,898
May 17, 7 AM $ 4,531.74
+0.06%
$ 2.98 billion $ 188,284
May 17, 6 AM $ 4,529.35
+0.04%
$ 2.98 billion $ 188,296
May 17, 5 AM $ 4,529.44
-0.14%
$ 2.98 billion $ 188,336
May 17, 4 AM $ 4,535.8
+0.00%
$ 2.98 billion $ 188,383
May 17, 3 AM $ 4,536.22
+0.05%
$ 2.98 billion $ 188,354
May 17, 2 AM $ 4,534.13
+0.02%
$ 2.98 billion $ 190,313
May 17, 1 AM $ 4,532.4
-0.14%
$ 2.98 billion $ 189,971
May 17, 12 AM $ 4,540.15
+0.05%
$ 2.98 billion $ 190,401
May 16, 11 PM $ 4,539.43
+0.02%
$ 2.98 billion $ 189,799
May 16, 10 PM $ 4,537.69
+0.07%
$ 2.98 billion $ 190,082
May 16, 9 PM $ 4,533.82
-0.07%
$ 2.98 billion $ 189,266
May 16, 8 PM $ 4,537.58
-0.05%
$ 2.98 billion $ 209,348
May 16, 7 PM $ 4,539.79
-0.01%
$ 2.98 billion $ 515,079
May 16, 6 PM $ 4,540.08
+0.00%
$ 2.98 billion $ 733,227
May 16, 5 PM $ 4,539.64
+0.00%
$ 2.98 billion $ 990,808
May 16, 4 PM $ 4,539.71
+0.00%
$ 2.98 billion $ 1.32 million
May 16, 3 PM $ 4,539.72
+0.00%
$ 2.98 billion $ 1.69 million
May 16, 2 PM $ 4,539.57
+0.01%
$ 2.98 billion $ 1.9 million
May 16, 1 PM $ 4,539.54
-0.01%
$ 2.98 billion $ 2.09 million
May 16, 12 PM $ 4,539.8
+0.00%
$ 2.98 billion $ 2.3 million
May 16, 11 AM $ 4,539.45
+0.00%
$ 2.98 billion $ 2.5 million
May 16, 10 AM $ 4,539.75
+0.00%
$ 2.98 billion $ 2.73 million
May 16, 9 AM $ 4,539.81
-0.01%
$ 2.98 billion $ 2.98 million
May 16, 8 AM $ 4,540.16
+0.00%
$ 2.98 billion $ 3.17 million
May 16, 7 AM $ 4,540.15
+0.00%
$ 2.98 billion $ 3.48 million
May 16, 6 AM $ 4,540.41
+0.00%
$ 2.98 billion $ 3.67 million
May 16, 5 AM $ 4,540.48
+0.00%
$ 2.98 billion $ 3.95 million
May 16, 4 AM $ 4,540.5
+0.00%
$ 2.98 billion $ 4.24 million
May 16, 3 AM $ 4,540.45
+0.00%
$ 2.98 billion $ 4.58 million