QUORIUM Historical Data

QGOLD Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 4,528.88
+0.03%
$ 2.98 billion $ 5.4 million
May 22, 4 AM $ 4,529.09
+0.00%
$ 2.98 billion $ 5.34 million
May 22, 3 AM $ 4,527.18
+0.10%
$ 2.98 billion $ 5.34 million
May 22, 2 AM $ 4,522.29
-0.08%
$ 2.97 billion $ 5.65 million
May 22, 1 AM $ 4,527.35
+0.01%
$ 2.98 billion $ 5.69 million
May 22, 12 AM $ 4,528.71
-0.14%
$ 2.98 billion $ 5.95 million
May 21, 11 PM $ 4,533.1
-0.18%
$ 2.98 billion $ 5.88 million
May 21, 10 PM $ 4,541.31
-0.03%
$ 2.98 billion $ 5.97 million
May 21, 9 PM $ 4,542.74
+0.00%
$ 2.99 billion $ 5.94 million
May 21, 8 PM $ 4,541.33
-0.03%
$ 2.98 billion $ 5.96 million
May 21, 7 PM $ 4,536.63
+0.11%
$ 2.98 billion $ 6.12 million
May 21, 6 PM $ 4,528.26
-0.52%
$ 2.98 billion $ 6.1 million
May 21, 5 PM $ 4,556.36
+0.83%
$ 2.99 billion $ 5.91 million
May 21, 4 PM $ 4,517.22
+0.13%
$ 2.97 billion $ 6.09 million
May 21, 3 PM $ 4,511.34
+0.05%
$ 2.96 billion $ 6.1 million
May 21, 2 PM $ 4,508.84
-0.10%
$ 2.96 billion $ 6.11 million
May 21, 1 PM $ 4,518.17
+0.20%
$ 2.97 billion $ 6.2 million
May 21, 12 PM $ 4,510.38
-0.07%
$ 2.96 billion $ 6.45 million
May 21, 11 AM $ 4,515.12
+0.08%
$ 2.97 billion $ 6.51 million
May 21, 10 AM $ 4,515.7
-0.37%
$ 2.97 billion $ 6.52 million
May 21, 9 AM $ 4,532.47
-0.01%
$ 2.98 billion $ 6.48 million
May 21, 8 AM $ 4,532.13
+0.24%
$ 2.98 billion $ 6.52 million
May 21, 7 AM $ 4,521.43
+0.01%
$ 2.97 billion $ 6.76 million
May 21, 6 AM $ 4,523.43
-0.10%
$ 2.97 billion $ 6.72 million
May 21, 5 AM $ 4,529.22
-0.21%
$ 2.98 billion $ 6.63 million
May 21, 4 AM $ 4,536.38
+0.18%
$ 2.98 billion $ 6.52 million
May 21, 3 AM $ 4,532.07
-0.02%
$ 2.98 billion $ 6.39 million
May 21, 2 AM $ 4,533.85
-0.57%
$ 2.98 billion $ 6.3 million
May 21, 1 AM $ 4,559.74
+0.32%
$ 3 billion $ 6.24 million
May 21, 12 AM $ 4,547.6
+0.03%
$ 2.99 billion $ 6.24 million
May 20, 11 PM $ 4,544.94
+0.12%
$ 2.99 billion $ 6.3 million
May 20, 10 PM $ 4,540.68
-0.06%
$ 2.98 billion $ 6.44 million
May 20, 9 PM $ 4,543.51
+0.00%
$ 2.99 billion $ 6.61 million
May 20, 8 PM $ 4,543.13
-0.07%
$ 2.99 billion $ 6.59 million
May 20, 7 PM $ 4,547.51
+0.11%
$ 2.99 billion $ 6.5 million
May 20, 6 PM $ 4,542.44
+0.26%
$ 2.99 billion $ 6.48 million
May 20, 5 PM $ 4,533.2
-0.04%
$ 2.98 billion $ 6.54 million
May 20, 4 PM $ 4,531.95
+0.06%
$ 2.98 billion $ 6.49 million
May 20, 3 PM $ 4,533.48
+0.10%
$ 2.98 billion $ 6.63 million
May 20, 2 PM $ 4,529.17
+1.03%
$ 2.98 billion $ 6.58 million
May 20, 1 PM $ 4,486.33
-0.28%
$ 2.95 billion $ 6.62 million
May 20, 12 PM $ 4,503.48
+0.11%
$ 2.96 billion $ 6.41 million
May 20, 11 AM $ 4,493.61
-0.02%
$ 2.95 billion $ 6.52 million
May 20, 10 AM $ 4,492.78
+0.18%
$ 2.95 billion $ 6.39 million
May 20, 9 AM $ 4,488.86
+0.10%
$ 2.95 billion $ 6.25 million
May 20, 8 AM $ 4,489.24
+0.24%
$ 2.95 billion $ 6.18 million
May 20, 7 AM $ 4,478.79
+0.10%
$ 2.94 billion $ 6.11 million
May 20, 6 AM $ 4,474.53
+0.04%
$ 2.94 billion $ 6.24 million
May 20, 5 AM $ 4,471.78
+0.22%
$ 2.94 billion $ 6.32 million
May 20, 4 AM $ 4,459.21
-0.12%
$ 2.93 billion $ 6.31 million