QUORIUM Historical Data

QGOLD Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 4,514.87
-0.22%
$ 2.97 billion $ 185,282
May 24, 5 AM $ 4,522.89
+0.14%
$ 2.97 billion $ 184,663
May 24, 4 AM $ 4,516.51
+0.08%
$ 2.97 billion $ 184,576
May 24, 3 AM $ 4,517.21
+0.02%
$ 2.97 billion $ 184,572
May 24, 2 AM $ 4,516.17
-0.03%
$ 2.97 billion $ 183,311
May 24, 1 AM $ 4,517.5
+0.08%
$ 2.97 billion $ 182,965
May 24, 12 AM $ 4,513.96
+0.01%
$ 2.97 billion $ 183,015
May 23, 11 PM $ 4,513.5
+0.02%
$ 2.97 billion $ 184,067
May 23, 10 PM $ 4,514.69
+0.12%
$ 2.97 billion $ 184,310
May 23, 9 PM $ 4,507.98
-0.10%
$ 2.96 billion $ 185,153
May 23, 8 PM $ 4,510.73
+0.03%
$ 2.96 billion $ 196,527
May 23, 7 PM $ 4,509.34
+0.01%
$ 2.96 billion $ 425,293
May 23, 6 PM $ 4,509.05
+0.01%
$ 2.96 billion $ 742,507
May 23, 5 PM $ 4,508.07
-0.01%
$ 2.96 billion $ 962,157
May 23, 4 PM $ 4,508.64
+0.00%
$ 2.96 billion $ 1.21 million
May 23, 3 PM $ 4,508.71
+0.00%
$ 2.96 billion $ 1.44 million
May 23, 2 PM $ 4,508.81
+0.00%
$ 2.96 billion $ 1.67 million
May 23, 1 PM $ 4,508.78
+0.01%
$ 2.96 billion $ 2.04 million
May 23, 12 PM $ 4,508.32
-0.01%
$ 2.96 billion $ 2.32 million
May 23, 11 AM $ 4,508.46
+0.00%
$ 2.96 billion $ 2.66 million
May 23, 10 AM $ 4,508.69
+0.00%
$ 2.96 billion $ 2.85 million
May 23, 9 AM $ 4,508.87
+0.00%
$ 2.96 billion $ 3.16 million
May 23, 8 AM $ 4,508.87
+0.00%
$ 2.96 billion $ 3.44 million
May 23, 7 AM $ 4,508.91
-0.01%
$ 2.96 billion $ 3.76 million
May 23, 6 AM $ 4,509.25
+0.00%
$ 2.96 billion $ 3.86 million
May 23, 5 AM $ 4,509.24
+0.00%
$ 2.96 billion $ 4.06 million
May 23, 4 AM $ 4,509.14
+0.00%
$ 2.96 billion $ 4.44 million
May 23, 3 AM $ 4,509.14
+0.00%
$ 2.96 billion $ 4.69 million
May 23, 2 AM $ 4,509.16
+0.00%
$ 2.96 billion $ 4.77 million
May 23, 1 AM $ 4,509.09
+0.00%
$ 2.96 billion $ 5.03 million
May 23, 12 AM $ 4,508.96
+0.00%
$ 2.96 billion $ 5.12 million
May 22, 11 PM $ 4,508.94
+0.00%
$ 2.96 billion $ 5.41 million
May 22, 10 PM $ 4,509.1
+0.00%
$ 2.96 billion $ 5.57 million
May 22, 9 PM $ 4,509.22
+0.00%
$ 2.96 billion $ 5.72 million
May 22, 8 PM $ 4,506.43
-0.05%
$ 2.96 billion $ 5.71 million
May 22, 7 PM $ 4,507.58
-0.16%
$ 2.96 billion $ 5.6 million
May 22, 6 PM $ 4,513.54
-0.12%
$ 2.97 billion $ 5.58 million
May 22, 5 PM $ 4,519.73
+0.11%
$ 2.97 billion $ 5.71 million
May 22, 4 PM $ 4,513.94
-0.14%
$ 2.97 billion $ 5.63 million
May 22, 3 PM $ 4,517.21
+0.29%
$ 2.97 billion $ 5.61 million
May 22, 2 PM $ 4,503.94
-0.22%
$ 2.96 billion $ 5.71 million
May 22, 1 PM $ 4,516.24
-0.25%
$ 2.97 billion $ 5.54 million
May 22, 12 PM $ 4,518.92
-0.04%
$ 2.97 billion $ 5.36 million
May 22, 11 AM $ 4,522.8
+0.18%
$ 2.97 billion $ 5.2 million
May 22, 10 AM $ 4,513.23
-0.43%
$ 2.97 billion $ 5.32 million
May 22, 9 AM $ 4,533.38
+0.25%
$ 2.98 billion $ 5.38 million
May 22, 8 AM $ 4,523.85
+0.04%
$ 2.97 billion $ 5.42 million
May 22, 7 AM $ 4,521.77
-0.11%
$ 2.97 billion $ 5.14 million
May 22, 6 AM $ 4,527.28
+0.35%
$ 2.98 billion $ 5.26 million
May 22, 5 AM $ 4,528.88
+0.03%
$ 2.98 billion $ 5.4 million