QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 4,218.32
+0.00%
$ -- $ 1.53 million
2:30 PM $ 4,218.32
+0.00%
$ -- $ 1.55 million
2:25 PM $ 4,218.31
+0.00%
$ -- $ 1.58 million
2:20 PM $ 4,218.31
+0.00%
$ -- $ 1.61 million
2:15 PM $ 4,218.31
+0.00%
$ -- $ 1.64 million
2:10 PM $ 4,218.3
+0.00%
$ -- $ 1.67 million
2:05 PM $ 4,218.3
+0.00%
$ -- $ 1.7 million
2:00 PM $ 4,218.3
+0.00%
$ -- $ 1.73 million
1:55 PM $ 4,218.24
+0.00%
$ -- $ 1.77 million
1:50 PM $ 4,218.24
+0.00%
$ -- $ 1.8 million
1:45 PM $ 4,218.24
+0.00%
$ -- $ 1.84 million
1:40 PM $ 4,218.23
+0.00%
$ -- $ 1.87 million
1:35 PM $ 4,218.23
+0.00%
$ -- $ 1.9 million
1:30 PM $ 4,218.23
+0.00%
$ -- $ 1.94 million
1:25 PM $ 4,218.22
+0.00%
$ -- $ 1.97 million
1:20 PM $ 4,218.22
+0.00%
$ -- $ 2 million
1:15 PM $ 4,218.22
+0.00%
$ -- $ 2.04 million
1:10 PM $ 4,218.22
+0.00%
$ -- $ 2.08 million
1:05 PM $ 4,218.22
+0.00%
$ -- $ 2.12 million
1:00 PM $ 4,218.22
+0.00%
$ -- $ 2.14 million
12:55 PM $ 4,218.21
+0.00%
$ -- $ 2.17 million
12:50 PM $ 4,218.21
+0.00%
$ -- $ 2.2 million
12:45 PM $ 4,218.21
+0.00%
$ -- $ 2.23 million
12:40 PM $ 4,218.21
+0.00%
$ -- $ 2.26 million
12:35 PM $ 4,218.21
+0.00%
$ -- $ 2.29 million
12:30 PM $ 4,218.2
+0.00%
$ -- $ 2.3 million
12:25 PM $ 4,218.2
+0.00%
$ -- $ 2.31 million
12:20 PM $ 4,218.19
+0.00%
$ -- $ 2.32 million
12:15 PM $ 4,218.19
+0.00%
$ -- $ 2.34 million
12:10 PM $ 4,218.19
+0.00%
$ -- $ 2.35 million
12:05 PM $ 4,218.18
+0.00%
$ -- $ 2.36 million
12:00 PM $ 4,218.18
+0.00%
$ -- $ 2.37 million
11:55 AM $ 4,218.18
+0.00%
$ -- $ 2.38 million
11:50 AM $ 4,218.17
+0.00%
$ -- $ 2.39 million
11:45 AM $ 4,218.17
+0.00%
$ -- $ 2.4 million
11:40 AM $ 4,218.16
+0.00%
$ -- $ 2.41 million
11:35 AM $ 4,218.16
+0.00%
$ -- $ 2.42 million
11:30 AM $ 4,218.16
+0.00%
$ -- $ 2.44 million
11:25 AM $ 4,218.15
+0.00%
$ -- $ 2.45 million
11:20 AM $ 4,218.15
+0.00%
$ -- $ 2.46 million
11:15 AM $ 4,218.14
+0.00%
$ -- $ 2.47 million
11:10 AM $ 4,218.14
+0.00%
$ -- $ 2.49 million
11:05 AM $ 4,218.14
+0.00%
$ -- $ 2.5 million
11:00 AM $ 4,218.13
+0.00%
$ -- $ 2.52 million
10:55 AM $ 4,218.13
+0.00%
$ -- $ 2.54 million
10:50 AM $ 4,218.13
+0.00%
$ -- $ 2.55 million
10:45 AM $ 4,218.13
+0.00%
$ -- $ 2.57 million
10:40 AM $ 4,218.13
+0.00%
$ -- $ 2.59 million
10:35 AM $ 4,218.13
+0.00%
$ -- $ 2.61 million
10:30 AM $ 4,218.13
+0.00%
$ -- $ 2.64 million
Download