QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 4,218.32
+0.00%
$ -- $ 1.55 million
Today, at 1 PM $ 4,218.24
+0.00%
$ 2.77 billion $ 1.77 million
Today, at 12 PM $ 4,218.21
+0.00%
$ 2.77 billion $ 2.17 million
Today, at 11 AM $ 4,218.18
+0.00%
$ 2.77 billion $ 2.38 million
Today, at 10 AM $ 4,218.13
+0.00%
$ 2.77 billion $ 2.54 million
Today, at 9 AM $ 4,218.19
+0.00%
$ 2.77 billion $ 2.89 million
Today, at 8 AM $ 4,218.18
+0.00%
$ 2.77 billion $ 3.16 million
Today, at 7 AM $ 4,218.18
+0.00%
$ 2.77 billion $ 3.57 million
Today, at 6 AM $ 4,218.18
+0.00%
$ 2.77 billion $ 3.94 million
Today, at 5 AM $ 4,218.16
+0.00%
$ 2.77 billion $ 4.18 million
Today, at 4 AM $ 4,218.16
+0.00%
$ 2.77 billion $ 4.53 million
Today, at 3 AM $ 4,218.16
+0.00%
$ 2.77 billion $ 4.83 million
Today, at 2 AM $ 4,218.15
+0.00%
$ 2.77 billion $ 5.09 million
Today, at 1 AM $ 4,218.15
+0.00%
$ 2.77 billion $ 5.4 million
Today, at 12 AM $ 4,218.14
+0.00%
$ 2.77 billion $ 5.65 million
Yesterday, at 11 PM $ 4,218.14
+0.00%
$ 2.77 billion $ 5.92 million
Yesterday, at 10 PM $ 4,218.13
+0.00%
$ 2.77 billion $ 6.15 million
Yesterday, at 9 PM $ 4,218.13
+0.03%
$ 2.77 billion $ 6.36 million
Yesterday, at 8 PM $ 4,217
+0.15%
$ 2.77 billion $ 6.35 million
Yesterday, at 7 PM $ 4,206.06
-0.22%
$ 2.76 billion $ 6.4 million
Yesterday, at 6 PM $ 4,221.86
+0.01%
$ 2.77 billion $ 6.52 million
Yesterday, at 5 PM $ 4,223.31
+0.17%
$ 2.78 billion $ 6.62 million
Yesterday, at 4 PM $ 4,215.26
+0.08%
$ 2.77 billion $ 6.75 million
Yesterday, at 3 PM $ 4,207.64
+0.02%
$ 2.77 billion $ 6.98 million
Yesterday, at 2 PM $ 4,206.68
+0.41%
$ 2.76 billion $ 7.1 million
Yesterday, at 1 PM $ 4,189.4
-0.11%
$ 2.75 billion $ 7.06 million
Yesterday, at 12 PM $ 4,197.14
-0.42%
$ 2.76 billion $ 7.02 million
Yesterday, at 11 AM $ 4,209.82
-0.02%
$ 2.77 billion $ 7.14 million
Yesterday, at 10 AM $ 4,215.65
-0.11%
$ 2.77 billion $ 7.32 million
Yesterday, at 9 AM $ 4,222.92
+0.08%
$ 2.78 billion $ 7.3 million
Yesterday, at 8 AM $ 4,218.09
+0.60%
$ 2.77 billion $ 7.3 million
Yesterday, at 7 AM $ 4,174.86
-0.22%
$ 2.74 billion $ 7.3 million
Yesterday, at 6 AM $ 4,175.56
+0.01%
$ 2.74 billion $ 7.15 million
Yesterday, at 5 AM $ 4,175.23
-0.36%
$ 2.74 billion $ 7.29 million
Yesterday, at 4 AM $ 4,190.46
-0.24%
$ 2.75 billion $ 7.17 million
Yesterday, at 3 AM $ 4,196.84
+0.15%
$ 2.76 billion $ 7.15 million
Yesterday, at 2 AM $ 4,188.19
+0.04%
$ 2.75 billion $ 7.24 million
Yesterday, at 1 AM $ 4,186.69
-0.35%
$ 2.75 billion $ 7.36 million
Yesterday, at 12 AM $ 4,201.23
-0.49%
$ 2.76 billion $ 7.47 million
Jun 11, 11 PM $ 4,216.6
-0.68%
$ 2.77 billion $ 7.49 million
Jun 11, 10 PM $ 4,234.86
+0.56%
$ 2.78 billion $ 7.35 million
Jun 11, 9 PM $ 4,211.01
+0.00%
$ 2.77 billion $ 7.36 million
Jun 11, 8 PM $ 4,211.39
+0.00%
$ 2.77 billion $ 7.36 million
Jun 11, 7 PM $ 4,209.28
+1.10%
$ 2.77 billion $ 7.3 million
Jun 11, 6 PM $ 4,164.56
+0.31%
$ 2.74 billion $ 7.3 million
Jun 11, 5 PM $ 4,152.82
+1.81%
$ 2.73 billion $ 7.25 million
Jun 11, 4 PM $ 4,078.71
-0.27%
$ 2.68 billion $ 7.2 million
Jun 11, 3 PM $ 4,090.97
+0.43%
$ 2.69 billion $ 7.01 million
Jun 11, 2 PM $ 4,077.69
-0.15%
$ 2.68 billion $ 7 million
Jun 11, 1 PM $ 4,086.49
+0.10%
$ 2.69 billion $ 7.12 million
Download