TRACTOR Historical Data

TRACTOR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 11.73
+0.00%
$ 1.17 billion $ 5,989
Jun 2, 7 AM $ 11.79
+0.23%
$ 1.18 billion $ 7,018
Jun 2, 6 AM $ 11.76
-0.25%
$ 1.18 billion $ 6,767
Jun 2, 4 AM $ 11.79
+0.00%
$ 1.18 billion $ 6,971
Jun 2, 3 AM $ 11.8
+0.07%
$ 1.18 billion $ 6,934
Jun 2, 2 AM $ 11.81
-0.38%
$ 1.18 billion $ 6,899
Jun 2, 1 AM $ 11.85
-0.17%
$ 1.19 billion $ 6,139
Jun 1, 10 PM $ 11.88
-0.05%
$ 1.19 billion $ 6,765
Jun 1, 9 PM $ 11.89
-0.12%
$ 1.19 billion $ 6,669
Jun 1, 8 PM $ 11.9
+0.09%
$ 1.19 billion $ 6,417
Jun 1, 5 PM $ 11.88
+0.06%
$ 1.19 billion $ 6,432
Jun 1, 4 PM $ 11.87
-0.13%
$ 1.19 billion $ 6,288
Jun 1, 3 PM $ 11.87
-0.48%
$ 1.19 billion $ 6,133
Jun 1, 2 PM $ 11.93
-0.34%
$ 1.19 billion $ 5,970
Jun 1, 1 PM $ 11.97
-0.05%
$ 1.2 billion $ 5,953
Jun 1, 12 PM $ 12.08
-0.12%
$ 1.21 billion $ 5,347
Jun 1, 10 AM $ 12.11
-0.15%
$ 1.21 billion $ 4,893
Jun 1, 9 AM $ 12.11
+0.38%
$ 1.21 billion $ 4,480
Jun 1, 7 AM $ 12.1
-0.58%
$ 1.21 billion $ 2,725
Jun 1, 6 AM $ 12.18
-0.13%
$ 1.22 billion $ 3,266
Jun 1, 5 AM $ 12.2
-0.09%
$ 1.22 billion $ 3,124
Jun 1, 4 AM $ 12.22
-0.07%
$ 1.22 billion $ 2,792
Jun 1, 3 AM $ 12.2
+0.00%
$ 1.22 billion $ 2,688
Jun 1, 1 AM $ 12.24
-0.19%
$ 1.22 billion $ 2,593
May 31, 11 PM $ 12.27
+0.26%
$ 1.23 billion $ 2,240
May 31, 10 PM $ 12.24
+0.21%
$ 1.22 billion $ 2,921
May 31, 9 PM $ 12.26
+0.00%
$ 1.23 billion $ 2,879
May 31, 4 PM $ 12.25
-0.35%
$ 1.23 billion $ 3,748
May 31, 2 PM $ 12.31
+0.00%
$ 1.23 billion $ 3,182
May 31, 7 AM $ 12.34
-0.16%
$ 1.23 billion $ 4,692
May 31, 3 AM $ 12.29
+0.03%
$ 1.23 billion $ 4,819
May 31, 2 AM $ 12.29
+0.10%
$ 1.23 billion $ 4,791
May 31, 1 AM $ 12.25
+0.03%
$ 1.22 billion $ 4,181
May 30, 10 PM $ 12.27
+0.09%
$ 1.23 billion $ 4,086
May 30, 9 PM $ 12.26
+0.00%
$ 1.23 billion $ 3,953
May 30, 8 PM $ 12.24
+0.00%
$ 1.22 billion $ 3,872
May 30, 7 PM $ 12.25
+0.30%
$ 1.22 billion $ 3,822
May 30, 5 PM $ 12.24
+0.17%
$ 1.22 billion $ 3,738
May 30, 4 PM $ 12.21
+0.28%
$ 1.22 billion $ 3,555
May 30, 3 PM $ 12.15
-0.21%
$ 1.22 billion $ 2,877
May 30, 2 PM $ 12.18
+0.56%
$ 1.22 billion $ 4,086
May 30, 9 AM $ 12.09
+0.00%
$ 1.21 billion $ 4,067
May 30, 7 AM $ 12.09
+0.08%
$ 1.21 billion $ 3,890
May 30, 6 AM $ 12.08
-0.05%
$ 1.21 billion $ 3,553
May 30, 5 AM $ 12.09
+0.34%
$ 1.21 billion $ 3,437
May 30, 4 AM $ 12.08
-0.02%
$ 1.21 billion $ 3,086
May 30, 3 AM $ 12.09
+0.00%
$ -- $ 2,821
May 30, 2 AM $ 12.05
-0.02%
$ 1.2 billion $ 2,814
May 30, 1 AM $ 12.05
+0.00%
$ 1.2 billion $ 2,572
May 29, 6 PM $ 12.08
-0.09%
$ 1.21 billion $ 2,453