Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRACTOR Historical Data

TRACTOR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2025 $15.2
+0.04%
$1.52 billion $775
Aug 26, 2025 $15.18
+0.43%
$1.52 billion $1,210
Aug 25, 2025 $15.07
-1.21%
$1.51 billion $1,841
Aug 24, 2025 $15.27
-0.31%
$1.53 billion $1,579
Aug 17, 2025 $15.52
-0.07%
$-- $1,499
Aug 16, 2025 $15.54
+0.04%
$1.55 billion $3,253
Aug 15, 2025 $15.54
-0.05%
$1.55 billion $3,760
Aug 14, 2025 $15.55
-1.54%
$1.56 billion $2,518
Aug 13, 2025 $15.8
+1.43%
$1.58 billion $1,362
Aug 12, 2025 $15.8
+1.42%
$1.58 billion $255
Aug 11, 2025 $15.58
+0.13%
$1.56 billion $1,879
Aug 10, 2025 $15.58
+0.51%
$1.56 billion $462
Aug 9, 2025 $15.5
+0.53%
$1.55 billion $1,106
Aug 8, 2025 $15.41
+0.26%
$1.54 billion $146
Aug 7, 2025 $15.4
+0.44%
$1.54 billion $702
Aug 6, 2025 $15.34
+0.59%
$1.53 billion $391
Aug 5, 2025 $15.24
-0.57%
$1.52 billion $755
Aug 4, 2025 $15.34
+0.25%
$1.53 billion $272
Aug 3, 2025 $15.29
+0.75%
$1.53 billion $553
Aug 2, 2025 $15.18
+0.58%
$1.52 billion $2,520
Aug 1, 2025 $15.05
-1.09%
$1.5 billion $2,016
Jul 31, 2025 $15.26
+0.17%
$1.53 billion $801
Jul 30, 2025 $15.24
-0.23%
$1.52 billion $1,208
Jul 29, 2025 $15.23
-0.66%
$1.52 billion $642
Jul 28, 2025 $15.23
+0.25%
$1.52 billion $1,685
Jul 27, 2025 $15.22
+0.51%
$1.52 billion $329
Jul 26, 2025 $15.17
+0.48%
$1.52 billion $404
Jul 25, 2025 $15.04
-2.13%
$1.5 billion $2,677
Jul 24, 2025 $15.37
+1.12%
$1.54 billion $22,063
Jul 23, 2025 $15.23
+0.34%
$1.52 billion $620
Jul 22, 2025 $15.14
+6.99%
$1.51 billion $20,990
Jul 21, 2025 $14.15
-0.98%
$1.41 billion $2,510
Jul 20, 2025 $14.31
-0.27%
$1.43 billion $489
Jul 19, 2025 $14.35
+0.35%
$1.43 billion $323
Jul 18, 2025 $14.31
-2.08%
$1.43 billion $3,866
Jul 17, 2025 $14.58
+4.02%
$1.46 billion $12,877
Jul 16, 2025 $14.02
-2.30%
$1.4 billion $5,817
Jul 15, 2025 $14.36
-0.80%
$1.44 billion $2,173
Jul 14, 2025 $14.46
-0.90%
$1.45 billion $4,004
Jul 13, 2025 $14.6
+0.27%
$1.46 billion $292
Jul 12, 2025 $14.54
+0.12%
$1.45 billion $777
Jul 11, 2025 $14.52
+0.68%
$1.45 billion $1,247
Jul 10, 2025 $14.29
+0.60%
$1.43 billion $1,134
Jul 9, 2025 $14.2
+0.86%
$1.42 billion $908
Jul 8, 2025 $14.09
+0.29%
$1.41 billion $155
Jul 7, 2025 $14.05
-0.48%
$1.41 billion $303
Jul 6, 2025 $14.13
+0.19%
$1.41 billion $2,271
Download