TRACTOR Historical Data

TRACTOR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 10.42
+0.43%
$ 1.04 billion $ 19,714
Jun 4, 5 PM $ 10.38
-0.50%
$ 1.04 billion $ 19,324
Jun 4, 4 PM $ 10.51
+0.04%
$ 1.05 billion $ 19,608
Jun 4, 3 PM $ 10.52
-0.17%
$ 1.05 billion $ 20,135
Jun 4, 2 PM $ 10.53
-0.43%
$ 1.05 billion $ 20,014
Jun 4, 1 PM $ 10.58
+0.34%
$ 1.06 billion $ 18,266
Jun 4, 12 PM $ 10.52
+1.04%
$ 1.05 billion $ 17,434
Jun 4, 11 AM $ 10.41
+0.00%
$ 1.04 billion $ 15,759
Jun 4, 10 AM $ 10.47
-0.38%
$ 1.05 billion $ 15,302
Jun 4, 9 AM $ 10.54
-0.87%
$ 1.05 billion $ 14,683
Jun 4, 8 AM $ 10.64
-0.04%
$ 1.06 billion $ 14,270
Jun 4, 7 AM $ 10.65
-0.37%
$ 1.07 billion $ 14,026
Jun 4, 6 AM $ 10.69
+0.09%
$ 1.07 billion $ 13,770
Jun 4, 5 AM $ 10.7
-0.55%
$ 1.07 billion $ 13,828
Jun 4, 4 AM $ 10.75
+0.68%
$ 1.07 billion $ 14,138
Jun 4, 3 AM $ 10.67
+0.64%
$ 1.07 billion $ 14,361
Jun 4, 2 AM $ 10.57
+0.34%
$ 1.06 billion $ 13,691
Jun 4, 1 AM $ 10.56
-1.02%
$ 1.06 billion $ 10,252
Jun 4, 12 AM $ 10.7
-0.89%
$ 1.07 billion $ 9,276
Jun 3, 11 PM $ 10.8
-0.71%
$ 1.08 billion $ 8,327
Jun 3, 10 PM $ 10.87
-0.48%
$ 1.09 billion $ 7,815
Jun 3, 9 PM $ 10.91
+0.33%
$ 1.09 billion $ 8,011
Jun 3, 8 PM $ 10.9
-0.39%
$ 1.09 billion $ 7,785
Jun 3, 7 PM $ 10.95
-0.27%
$ 1.1 billion $ 7,658
Jun 3, 5 PM $ 10.97
-0.05%
$ 1.1 billion $ 9,161
Jun 3, 4 PM $ 11.01
-0.57%
$ 1.1 billion $ 9,673
Jun 3, 3 PM $ 11.07
-0.57%
$ 1.11 billion $ 9,343
Jun 3, 2 PM $ 11.13
-0.21%
$ 1.11 billion $ 10,764
Jun 3, 1 PM $ 11.17
-0.10%
$ 1.12 billion $ 11,004
Jun 3, 12 PM $ 11.18
+0.03%
$ 1.12 billion $ 11,212
Jun 3, 10 AM $ 11.16
+0.05%
$ 1.12 billion $ 11,178
Jun 3, 9 AM $ 11.15
-0.09%
$ 1.12 billion $ 10,948
Jun 3, 6 AM $ 11.17
-3.03%
$ 1.12 billion $ 11,940
Jun 3, 5 AM $ 11.29
+1.92%
$ 1.13 billion $ 11,946
Jun 3, 4 AM $ 11.07
+0.52%
$ 1.11 billion $ 10,701
Jun 3, 3 AM $ 11.1
-0.78%
$ 1.11 billion $ 10,529
Jun 3, 12 AM $ 11.22
+0.30%
$ 1.12 billion $ 10,340
Jun 2, 11 PM $ 11.17
-0.62%
$ 1.12 billion $ 9,866
Jun 2, 10 PM $ 11.25
-1.10%
$ 1.12 billion $ 9,286
Jun 2, 9 PM $ 11.37
+0.30%
$ 1.14 billion $ 8,751
Jun 2, 8 PM $ 11.33
+0.30%
$ 1.13 billion $ 8,362
Jun 2, 7 PM $ 11.29
-0.60%
$ 1.13 billion $ 8,184
Jun 2, 6 PM $ 11.36
-0.04%
$ 1.14 billion $ 6,716
Jun 2, 4 PM $ 11.4
+0.40%
$ 1.14 billion $ 6,509
Jun 2, 3 PM $ 11.39
-0.62%
$ 1.14 billion $ 6,371
Jun 2, 2 PM $ 11.46
-1.20%
$ 1.15 billion $ 5,878
Jun 2, 1 PM $ 11.6
-0.75%
$ 1.16 billion $ 5,206
Jun 2, 12 PM $ 11.71
+0.17%
$ 1.17 billion $ 5,724
Jun 2, 10 AM $ 11.68
+0.00%
$ 1.17 billion $ 5,981
Jun 2, 9 AM $ 11.66
-0.98%
$ 1.17 billion $ 6,552