TRACTOR Historical Data

TRACTOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 10.15
+0.80%
$ 1.01 billion $ 4,277
Jun 7, 7 AM $ 10.05
+0.24%
$ 1.01 billion $ 4,028
Jun 7, 6 AM $ 10.03
+0.27%
$ 1 billion $ 3,964
Jun 7, 5 AM $ 9.98
-0.31%
$ 997.83 million $ 4,481
Jun 7, 4 AM $ 9.99
-0.10%
$ 999.22 million $ 4,884
Jun 7, 3 AM $ 10.04
+0.00%
$ 1 billion $ 6,456
Jun 7, 1 AM $ 9.95
+0.50%
$ 994.79 million $ 6,688
Jun 6, 3 PM $ 9.86
-0.09%
$ 985.93 million $ 17,321
Jun 6, 1 PM $ 9.9
+0.11%
$ 990.17 million $ 19,820
Jun 6, 12 PM $ 9.89
+0.01%
$ 988.86 million $ 19,710
Jun 6, 11 AM $ 9.89
+0.18%
$ 988.81 million $ 20,208
Jun 6, 10 AM $ 9.87
-0.55%
$ 987.3 million $ 20,502
Jun 6, 8 AM $ 9.9
-0.08%
$ 990.46 million $ 20,349
Jun 6, 7 AM $ 9.86
+0.00%
$ 985.84 million $ 20,143
Jun 6, 6 AM $ 9.87
+0.19%
$ 987.4 million $ 23,067
Jun 6, 5 AM $ 9.79
+0.28%
$ 978.72 million $ 22,679
Jun 6, 4 AM $ 9.76
-1.45%
$ 975.54 million $ 22,570
Jun 6, 3 AM $ 9.9
-0.03%
$ 990.21 million $ 21,570
Jun 6, 2 AM $ 9.92
-0.05%
$ 991.55 million $ 22,155
Jun 6, 12 AM $ 9.95
+0.28%
$ 995.04 million $ 22,558
Jun 5, 11 PM $ 9.92
-0.94%
$ 992.3 million $ 21,993
Jun 5, 10 PM $ 10.01
-0.19%
$ 1 billion $ 21,556
Jun 5, 9 PM $ 10.01
+0.42%
$ 1 billion $ 21,254
Jun 5, 8 PM $ 9.96
+1.52%
$ 996 million $ 20,626
Jun 5, 7 PM $ 9.81
+0.16%
$ 980.65 million $ 19,040
Jun 5, 6 PM $ 9.8
-1.44%
$ 979.63 million $ 17,956
Jun 5, 5 PM $ 9.94
-0.07%
$ 994.47 million $ 16,869
Jun 5, 4 PM $ 9.95
+0.37%
$ 994.99 million $ 16,725
Jun 5, 3 PM $ 9.92
-0.79%
$ 991.83 million $ 14,121
Jun 5, 2 PM $ 10
-0.47%
$ 1 billion $ 13,220
Jun 5, 1 PM $ 10.06
-0.86%
$ 1.01 billion $ 14,078
Jun 5, 12 PM $ 10.15
-0.23%
$ 1.01 billion $ 14,043
Jun 5, 11 AM $ 10.19
-0.41%
$ 1.02 billion $ 14,551
Jun 5, 10 AM $ 10.23
-0.04%
$ 1.02 billion $ 14,351
Jun 5, 9 AM $ 10.22
+0.06%
$ 1.02 billion $ 15,682
Jun 5, 8 AM $ 10.22
-0.13%
$ 1.02 billion $ 15,578
Jun 5, 7 AM $ 10.23
+1.31%
$ 1.02 billion $ 15,669
Jun 5, 6 AM $ 10.1
-2.16%
$ 1.01 billion $ 14,165
Jun 5, 5 AM $ 10.32
-0.27%
$ 1.03 billion $ 12,927
Jun 5, 4 AM $ 10.34
+0.13%
$ 1.03 billion $ 12,408
Jun 5, 3 AM $ 10.31
-0.45%
$ 1.03 billion $ 12,753
Jun 5, 2 AM $ 10.33
-0.35%
$ 1.03 billion $ 13,166
Jun 5, 1 AM $ 10.41
-0.22%
$ 1.04 billion $ 17,076
Jun 5, 12 AM $ 10.42
+0.00%
$ 1.04 billion $ 17,193
Jun 4, 11 PM $ 10.41
+0.14%
$ 1.04 billion $ 18,201
Jun 4, 10 PM $ 10.4
-0.29%
$ 1.04 billion $ 18,906
Jun 4, 9 PM $ 10.44
+0.00%
$ 1.04 billion $ 19,627
Jun 4, 8 PM $ 10.4
-0.65%
$ 1.04 billion $ 20,031
Jun 4, 7 PM $ 10.43
+0.00%
$ 1.04 billion $ 20,030
Jun 4, 6 PM $ 10.42
+0.43%
$ 1.04 billion $ 19,714