Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRACTOR Historical Data

TRACTOR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $21.45
-0.67%
$2.15 billion $457,449
Dec 13, 2025 $21.42
+0.16%
$-- $445,098
Dec 12, 2025 $21.3
+0.19%
$2.13 billion $434,799
Dec 11, 2025 $21.34
+1.86%
$2.13 billion $412,086
Dec 10, 2025 $21.12
+0.85%
$2.11 billion $353,118
Dec 9, 2025 $20.93
-0.83%
$2.09 billion $266,619
Dec 8, 2025 $21
+1.71%
$2.1 billion $201,387
Dec 7, 2025 $20.63
+0.09%
$2.06 billion $108,294
Dec 6, 2025 $20.54
+0.99%
$2.05 billion $84,089
Dec 5, 2025 $20.31
-0.07%
$2.03 billion $47,835
Dec 4, 2025 $20.31
-0.04%
$2.03 billion $117,669
Dec 3, 2025 $20.32
+0.47%
$2.03 billion $95,279
Dec 2, 2025 $20.19
+0.61%
$2.02 billion $22,788
Dec 1, 2025 $20
+2.26%
$2 billion $134,281
Nov 30, 2025 $19.62
+0.62%
$1.96 billion $40,852
Nov 29, 2025 $19.5
+0.69%
$1.95 billion $31,280
Nov 28, 2025 $19.34
+0.03%
$1.93 billion $11,389
Nov 27, 2025 $19.27
+0.26%
$-- $53,333
Nov 26, 2025 $19.18
+0.73%
$1.92 billion $41,773
Nov 25, 2025 $18.97
-0.31%
$1.9 billion $78,792
Nov 24, 2025 $19.07
+1.09%
$1.9 billion $62,787
Nov 23, 2025 $18.89
+0.54%
$1.89 billion $216,836
Nov 22, 2025 $18.79
+0.01%
$1.88 billion $194,711
Nov 21, 2025 $18.81
+1.99%
$1.88 billion $167,888
Nov 20, 2025 $18.53
-0.62%
$1.85 billion $29,045
Nov 19, 2025 $18.49
+0.61%
$1.85 billion $27,683
Nov 18, 2025 $18.43
+0.82%
$1.84 billion $187,012
Nov 17, 2025 $18.29
+1.21%
$1.83 billion $152,383
Nov 16, 2025 $18.1
+1.04%
$1.81 billion $90,583
Nov 15, 2025 $17.89
+6.92%
$1.79 billion $44,281
Nov 14, 2025 $17.8
+0.99%
$1.78 billion $33,975
Nov 13, 2025 $17.62
+32.74%
$1.76 billion $51,347
Nov 12, 2025 $17.42
-0.09%
$-- $17,531
Nov 11, 2025 $17.35
+0.31%
$1.74 billion $72,872
Nov 10, 2025 $17.3
+2.21%
$1.73 billion $16,285
Nov 9, 2025 $16.9
+0.51%
$1.69 billion $122,619
Nov 8, 2025 $16.83
+0.59%
$1.68 billion $2,852
Nov 7, 2025 $16.74
-1.01%
$1.67 billion $482,006
Nov 6, 2025 $16.89
+7.07%
$1.69 billion $168,815
Nov 5, 2025 $15.74
+0.97%
$1.57 billion $142,198
Nov 4, 2025 $15.58
+3.38%
$1.56 billion $138,940
Nov 3, 2025 $15.08
+1.08%
$1.51 billion $17,748
Nov 2, 2025 $14.95
+0.32%
$-- $14,142
Nov 1, 2025 $15.05
+3.82%
$1.5 billion $12,583
Oct 31, 2025 $14.46
+0.52%
$1.45 billion $6,781
Oct 30, 2025 $14.35
+20.72K%
$1.44 billion $5,114
Oct 29, 2025 $0.0689
+0.82%
$6.89 million $190
Oct 28, 2025 $0.0683
-1.09%
$6.83 million $73
Oct 27, 2025 $0.069
-99.52%
$6.9 million $27
Oct 26, 2025 $14.44
+1.09%
$1.44 billion $57,860