TRACTOR Historical Data

TRACTOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 10.4
+0.00%
$ 1.04 billion $ 4,473
Jun 16, 6 AM $ 10.4
+0.17%
$ 1.04 billion $ 4,297
Jun 16, 2 AM $ 10.37
-0.35%
$ 1.04 billion $ 4,197
Jun 15, 10 PM $ 10.42
-0.16%
$ 1.04 billion $ 4,032
Jun 15, 9 PM $ 10.44
+0.00%
$ 1.04 billion $ 4,636
Jun 15, 7 PM $ 10.46
-0.14%
$ 1.05 billion $ 5,144
Jun 15, 5 PM $ 10.48
-0.06%
$ 1.05 billion $ 5,173
Jun 15, 3 PM $ 10.5
+0.95%
$ 1.05 billion $ 4,864
Jun 15, 2 PM $ 10.4
-0.12%
$ 1.04 billion $ 4,456
Jun 15, 1 PM $ 10.41
+0.87%
$ 1.04 billion $ 4,289
Jun 15, 12 PM $ 10.32
+0.17%
$ 1.03 billion $ 3,178
Jun 15, 11 AM $ 10.31
+0.40%
$ 1.03 billion $ 3,002
Jun 15, 10 AM $ 10.23
+0.00%
$ 1.02 billion $ 2,642
Jun 15, 9 AM $ 10.22
-0.01%
$ 1.02 billion $ 2,600
Jun 15, 3 AM $ 10.23
+0.00%
$ 1.02 billion $ 2,628
Jun 15, 12 AM $ 10.22
+0.05%
$ 1.02 billion $ 2,415
Jun 14, 11 PM $ 10.21
+0.09%
$ 1.02 billion $ 2,371
Jun 14, 9 PM $ 10.19
+1.45%
$ 1.02 billion $ 2,030
Jun 14, 8 PM $ 10.05
-0.09%
$ 1 billion $ 1,124
Jun 14, 7 PM $ 10.05
+0.00%
$ 1.01 billion $ 655
Jun 14, 6 PM $ 10.06
+0.00%
$ 1.01 billion $ 654
Jun 14, 5 PM $ 10.06
+0.00%
$ 1.01 billion $ 616
Jun 14, 2 PM $ 10.08
-0.22%
$ 1.01 billion $ 1,219
Jun 14, 9 AM $ 10.12
-0.02%
$ 1.01 billion $ 1,072
Jun 13, 9 PM $ 10.14
+0.26%
$ 1.01 billion $ 923
Jun 13, 12 PM $ 10.1
+0.15%
$ 1.01 billion $ 1,652
Jun 13, 4 AM $ 10.07
+0.00%
$ 1.01 billion $ 1,752
Jun 12, 8 PM $ 10.06
-0.02%
$ 1.01 billion $ 3,055
Jun 12, 6 PM $ 10.14
+0.00%
$ 1.01 billion $ 3,817
Jun 12, 4 PM $ 10.11
+0.00%
$ 1.01 billion $ 4,125
Jun 12, 3 PM $ 10.11
+0.31%
$ 1.01 billion $ 4,083
Jun 12, 2 PM $ 10.07
+0.43%
$ 1.01 billion $ 3,378
Jun 12, 1 PM $ 10.03
-0.34%
$ 1 billion $ 3,088
Jun 12, 9 AM $ 10.09
+0.37%
$ 1.01 billion $ 3,102
Jun 12, 8 AM $ 10.04
+0.43%
$ 1 billion $ 2,569
Jun 12, 6 AM $ 10.01
-0.50%
$ 1 billion $ 2,310
Jun 11, 7 PM $ 10.08
+0.00%
$ 1.01 billion $ 4,317
Jun 11, 6 PM $ 10.07
+0.16%
$ 1.01 billion $ 4,255
Jun 11, 5 PM $ 10.05
+0.56%
$ 1 billion $ 3,994
Jun 11, 12 PM $ 10.02
+0.00%
$ 1 billion $ 5,686
Jun 11, 11 AM $ 10.02
+0.05%
$ 1 billion $ 5,641
Jun 11, 10 AM $ 10.01
+0.02%
$ 1 billion $ 5,444
Jun 11, 6 AM $ 9.98
+0.10%
$ 998.03 million $ 5,687
Jun 11, 4 AM $ 9.96
+0.00%
$ 996.48 million $ 5,681
Jun 11, 3 AM $ 9.94
+0.23%
$ 994.14 million $ 5,416
Jun 11, 1 AM $ 9.91
+0.41%
$ 990.81 million $ 5,287
Jun 11, 12 AM $ 9.86
+0.27%
$ 986.39 million $ 4,719
Jun 10, 10 PM $ 9.82
-0.05%
$ 981.95 million $ 4,373
Jun 10, 9 PM $ 9.83
-0.37%
$ 983.04 million $ 4,346
Jun 10, 5 PM $ 9.89
-0.21%
$ 989.03 million $ 4,256