TRACTOR Historical Data

TRACTOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 10.14
-0.31%
$ 1.01 billion $ 3,625
Jun 22, 1 PM $ 10.16
+0.32%
$ 1.02 billion $ 3,370
Jun 22, 12 PM $ 10.12
+0.41%
$ 1.01 billion $ 2,901
Jun 22, 11 AM $ 10.07
+0.18%
$ 1.01 billion $ 2,347
Jun 22, 4 AM $ 10.02
+0.00%
$ 1 billion $ 2,194
Jun 22, 3 AM $ 10.03
-0.08%
$ 1 billion $ 2,040
Jun 22, 1 AM $ 10.06
+0.69%
$ 1.01 billion $ 1,683
Jun 22, 12 AM $ 9.99
+0.00%
$ 999.02 million $ 974
Jun 21, 11 PM $ 9.96
-0.12%
$ 995.84 million $ 897
Jun 21, 9 PM $ 9.98
-0.13%
$ 998.15 million $ 604
Jun 21, 8 PM $ 10
-0.08%
$ 1 billion $ 383
Jun 21, 4 AM $ 10.05
+0.05%
$ 1 billion $ 1,187
Jun 21, 3 AM $ 10.04
+0.00%
$ 1 billion $ 992
Jun 20, 3 PM $ 10.03
+0.31%
$ 1 billion $ 1,221
Jun 20, 2 PM $ 9.99
+0.50%
$ 999.4 million $ 749
Jun 20, 5 AM $ 9.98
+0.00%
$ 997.91 million $ 1,321
Jun 20, 12 AM $ 9.97
+0.09%
$ 996.7 million $ 1,430
Jun 19, 11 PM $ 9.94
+0.02%
$ 994.13 million $ 1,085
Jun 19, 2 PM $ 9.92
+0.00%
$ 992.03 million $ 3,151
Jun 19, 1 PM $ 9.91
+0.48%
$ 991.22 million $ 2,903
Jun 19, 3 AM $ 9.88
-0.13%
$ 988.19 million $ 3,533
Jun 18, 8 PM $ 9.92
+0.28%
$ 991.87 million $ 3,751
Jun 18, 6 PM $ 9.88
+0.17%
$ 988.3 million $ 5,502
Jun 18, 3 PM $ 9.9
-1.49%
$ 990.01 million $ 7,185
Jun 18, 2 PM $ 10.06
-0.27%
$ 1.01 billion $ 6,316
Jun 18, 1 PM $ 10.09
+0.00%
$ 1.01 billion $ 6,468
Jun 18, 10 AM $ 10.1
-0.01%
$ 1.01 billion $ 6,741
Jun 18, 9 AM $ 10.11
+0.00%
$ 1.01 billion $ 6,739
Jun 18, 8 AM $ 10.12
+0.04%
$ 1.01 billion $ 7,233
Jun 18, 7 AM $ 10.11
+0.09%
$ 1.01 billion $ 7,326
Jun 18, 6 AM $ 10.08
+0.04%
$ 1.01 billion $ 7,047
Jun 18, 5 AM $ 10.08
-0.14%
$ 1.01 billion $ 6,910
Jun 18, 4 AM $ 10.1
+0.00%
$ 1.01 billion $ 6,742
Jun 18, 1 AM $ 10.16
+0.01%
$ 1.02 billion $ 6,514
Jun 18, 12 AM $ 10.16
+0.06%
$ 1.02 billion $ 6,416
Jun 17, 10 PM $ 10.12
+0.00%
$ 1.01 billion $ 6,140
Jun 17, 7 PM $ 10.14
-1.59%
$ 1.01 billion $ 6,003
Jun 17, 6 PM $ 10.3
-0.02%
$ 1.03 billion $ 4,221
Jun 17, 4 PM $ 10.33
+0.49%
$ 1.03 billion $ 2,750
Jun 17, 3 PM $ 10.28
+0.39%
$ 1.03 billion $ 2,263
Jun 17, 2 PM $ 10.24
+0.06%
$ 1.02 billion $ 1,618
Jun 17, 1 PM $ 10.23
+0.17%
$ 1.02 billion $ 1,965
Jun 17, 11 AM $ 10.2
-0.19%
$ 1.02 billion $ 2,521
Jun 17, 8 AM $ 10.23
-0.50%
$ 1.02 billion $ 2,419
Jun 17, 7 AM $ 10.29
+0.04%
$ 1.03 billion $ 2,017
Jun 16, 6 PM $ 10.33
+0.11%
$ 1.03 billion $ 3,482
Jun 16, 2 PM $ 10.31
-0.60%
$ 1.03 billion $ 4,471
Jun 16, 1 PM $ 10.39
-0.31%
$ 1.04 billion $ 4,030
Jun 16, 12 PM $ 10.44
+0.00%
$ 1.04 billion $ 4,353
Jun 16, 8 AM $ 10.44
+0.28%
$ 1.04 billion $ 4,895