TRACTOR Historical Data

TRACTOR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 33.61
+0.00%
$ 3.36 billion $ 1,445
Mar 24, 2 PM $ 33.65
-0.14%
$ 3.36 billion $ 2,577
Mar 24, 1 PM $ 33.71
-0.16%
$ 3.37 billion $ 2,418
Mar 24, 7 AM $ 33.66
+0.20%
$ 3.37 billion $ 6,676
Mar 24, 5 AM $ 33.73
-0.05%
$ 3.37 billion $ 6,938
Mar 23, 11 PM $ 33.75
+0.00%
$ 3.37 billion $ 9,160
Mar 23, 6 PM $ 33.65
+0.00%
$ 3.37 billion $ 9,999
Mar 23, 5 PM $ 33.66
+0.11%
$ 3.37 billion $ 9,958
Mar 23, 4 PM $ 33.74
+0.00%
$ 3.37 billion $ 9,876
Mar 23, 3 PM $ 33.76
-0.81%
$ 3.38 billion $ 9,847
Mar 23, 2 PM $ 33.84
+0.00%
$ 3.38 billion $ 8,768
Mar 23, 1 PM $ 33.86
+0.05%
$ 3.39 billion $ 8,686
Mar 23, 12 PM $ 33.78
-0.62%
$ 3.38 billion $ 8,429
Mar 23, 11 AM $ 33.98
+0.68%
$ 3.4 billion $ 7,802
Mar 23, 10 AM $ 33.73
-0.56%
$ 3.37 billion $ 4,790
Mar 23, 9 AM $ 33.92
+0.00%
$ 3.39 billion $ 4,658
Mar 23, 8 AM $ 33.79
+0.21%
$ 3.38 billion $ 4,648
Mar 23, 7 AM $ 33.71
-0.38%
$ 3.37 billion $ 4,574
Mar 23, 6 AM $ 33.85
-0.25%
$ 3.39 billion $ 4,327
Mar 23, 5 AM $ 33.76
+0.01%
$ 3.38 billion $ 3,968
Mar 23, 3 AM $ 33.72
+0.02%
$ 3.37 billion $ 3,999
Mar 23, 2 AM $ 33.66
-0.09%
$ 3.37 billion $ 3,911
Mar 23, 1 AM $ 33.6
+0.69%
$ 3.36 billion $ 2,524
Mar 23, 12 AM $ 33.39
-0.05%
$ 3.34 billion $ 1,945
Mar 22, 11 PM $ 33.24
+0.00%
$ 3.32 billion $ 3,970
Mar 22, 10 PM $ 33.27
+0.13%
$ 3.33 billion $ 3,922
Mar 22, 9 PM $ 33.29
-0.19%
$ 3.33 billion $ 3,666
Mar 22, 7 PM $ 33.51
+0.11%
$ 3.35 billion $ 3,236
Mar 22, 11 AM $ 33.39
-0.09%
$ 3.34 billion $ 3,285
Mar 22, 8 AM $ 33.46
-0.02%
$ 3.35 billion $ 3,127
Mar 22, 3 AM $ 33.36
+0.24%
$ 3.34 billion $ 2,895
Mar 22, 2 AM $ 33.29
-0.01%
$ 3.33 billion $ 2,658
Mar 22, 12 AM $ 33.44
-0.15%
$ 3.34 billion $ 2,622
Mar 21, 11 PM $ 33.49
-0.40%
$ 3.35 billion $ 1,449
Mar 21, 4 PM $ 33.58
-0.03%
$ 3.36 billion $ 898
Mar 21, 2 PM $ 33.59
+0.00%
$ 3.36 billion $ 2,600
Mar 20, 10 PM $ 33.55
+0.04%
$ 3.35 billion $ 3,953
Mar 20, 9 PM $ 33.51
+0.02%
$ 3.35 billion $ 3,886
Mar 20, 6 PM $ 33.56
+0.00%
$ 3.36 billion $ 4,045
Mar 20, 5 PM $ 33.58
+0.00%
$ 3.36 billion $ 4,032
Mar 20, 3 PM $ 33.56
+0.00%
$ 3.36 billion $ 4,355
Mar 20, 2 PM $ 33.51
+1.12%
$ 3.35 billion $ 4,350
Mar 20, 1 PM $ 33.09
-0.02%
$ 3.31 billion $ 2,444
Mar 20, 10 AM $ 33.12
-0.19%
$ 3.31 billion $ 3,435
Mar 20, 9 AM $ 33.19
-0.10%
$ 3.32 billion $ 3,354
Mar 20, 8 AM $ 33.02
-0.17%
$ 3.3 billion $ 3,247
Mar 20, 7 AM $ 33.18
+0.00%
$ 3.32 billion $ 3,089
Mar 20, 4 AM $ 33.04
+0.05%
$ 3.3 billion $ 3,931
Mar 20, 3 AM $ 33.03
+0.05%
$ 3.3 billion $ 3,791
Mar 20, 1 AM $ 32.98
-0.01%
$ 3.3 billion $ 3,881