TRACTOR Historical Data

TRACTOR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 32.78
-0.71%
$ 3.28 billion $ 907
Apr 4, 3 PM $ 33.01
-0.13%
$ 3.3 billion $ 99
Apr 4, 1 PM $ 32.93
+0.00%
$ 3.29 billion $ 108
Apr 3, 8 AM $ 32.8
+0.00%
$ 3.28 billion $ 1,883
Apr 3, 7 AM $ 32.81
+0.10%
$ 3.28 billion $ 1,883
Apr 3, 2 AM $ 33.04
+0.02%
$ 3.3 billion $ 1,957
Apr 2, 6 PM $ 33.07
+0.00%
$ 3.31 billion $ 3,431
Apr 2, 5 PM $ 33.06
+0.40%
$ 3.31 billion $ 3,536
Apr 2, 4 PM $ 32.91
+0.00%
$ 3.29 billion $ 3,693
Apr 2, 3 PM $ 32.88
+0.00%
$ 3.29 billion $ 4,895
Apr 2, 2 PM $ 32.84
-0.30%
$ 3.28 billion $ 4,901
Apr 2, 1 PM $ 32.95
+0.00%
$ 3.29 billion $ 4,695
Apr 2, 10 AM $ 33.12
-0.06%
$ 3.31 billion $ 4,349
Apr 2, 4 AM $ 33.18
-0.08%
$ 3.32 billion $ 4,889
Apr 2, 3 AM $ 33.2
+0.00%
$ 3.32 billion $ 4,696
Apr 2, 2 AM $ 33.17
-0.25%
$ 3.32 billion $ 4,766
Apr 2, 1 AM $ 33.43
-0.49%
$ 3.34 billion $ 4,580
Apr 1, 6 PM $ 33.76
-0.06%
$ 3.38 billion $ 3,304
Apr 1, 5 PM $ 33.82
+0.01%
$ 3.38 billion $ 3,207
Apr 1, 4 PM $ 33.82
+1.10%
$ 3.38 billion $ 3,743
Apr 1, 3 PM $ 33.39
+0.14%
$ 3.34 billion $ 2,530
Apr 1, 1 PM $ 33.51
-0.20%
$ 3.35 billion $ 3,108
Apr 1, 12 PM $ 33.57
+0.00%
$ 3.36 billion $ 3,107
Apr 1, 8 AM $ 33.52
+0.02%
$ 3.35 billion $ 3,741
Apr 1, 7 AM $ 33.42
+0.00%
$ 3.34 billion $ 3,697
Apr 1, 6 AM $ 33.42
-0.15%
$ 3.34 billion $ 3,620
Apr 1, 5 AM $ 33.43
+0.39%
$ 3.34 billion $ 3,383
Apr 1, 4 AM $ 33.29
+0.02%
$ 3.33 billion $ 3,209
Apr 1, 2 AM $ 33.39
+0.00%
$ 3.34 billion $ 3,355
Mar 31, 9 PM $ 33.36
+0.10%
$ 3.34 billion $ 4,482
Mar 31, 8 PM $ 33.33
+0.00%
$ 3.33 billion $ 5,093
Mar 31, 5 PM $ 33.36
+0.57%
$ 3.34 billion $ 5,323
Mar 31, 4 PM $ 33.18
-0.23%
$ 3.32 billion $ 5,096
Mar 31, 3 PM $ 33.19
-0.31%
$ 3.32 billion $ 4,705
Mar 31, 2 PM $ 33.33
+0.48%
$ 3.33 billion $ 4,463
Mar 31, 1 PM $ 33.16
+0.03%
$ 3.32 billion $ 4,568
Mar 31, 11 AM $ 33.09
+0.06%
$ 3.31 billion $ 4,510
Mar 31, 9 AM $ 33.21
-0.12%
$ 3.32 billion $ 4,456
Mar 31, 8 AM $ 33.27
-0.03%
$ 3.33 billion $ 4,063
Mar 31, 7 AM $ 33.36
+0.05%
$ 3.34 billion $ 3,987
Mar 31, 5 AM $ 33.44
+0.00%
$ 3.34 billion $ 3,859
Mar 31, 4 AM $ 33.41
+0.02%
$ 3.34 billion $ 3,911
Mar 31, 1 AM $ 33.23
+0.39%
$ 3.32 billion $ 3,907
Mar 31, 12 AM $ 33.07
+0.07%
$ 3.31 billion $ 3,412
Mar 30, 11 PM $ 33.17
-0.02%
$ 3.32 billion $ 3,582
Mar 30, 9 PM $ 33.08
+0.69%
$ 3.31 billion $ 4,808
Mar 30, 7 PM $ 32.95
-0.14%
$ 3.29 billion $ 4,087
Mar 30, 6 PM $ 33
-0.23%
$ 3.3 billion $ 3,865
Mar 30, 5 PM $ 33.06
-0.14%
$ 3.31 billion $ 3,827
Mar 30, 3 PM $ 33.18
+0.00%
$ -- $ 3,671