Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRACTOR Historical Data

TRACTOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $10.94
+0.63%
$1.09 billion $3,521
Aug 22, 2026 $10.88
-1.08%
$1.09 billion $8,052
Aug 21, 2026 $11
+4.73%
$1.1 billion $15,772
Aug 20, 2026 $10.51
+2.37%
$1.05 billion $8,339
Aug 19, 2026 $10.25
+7.41%
$1.02 billion $12,114
Aug 18, 2026 $9.59
+0.56%
$-- $2,052
Aug 17, 2026 $9.59
+1.41%
$958.64 million $1,749
Aug 16, 2026 $9.42
-0.62%
$942.21 million $151
Aug 15, 2026 $9.48
+0.00%
$948.13 million $349
Aug 14, 2026 $9.5
-0.04%
$-- $702
Aug 13, 2026 $9.52
-0.94%
$951.77 million $1,386
Aug 12, 2026 $9.59
-1.05%
$958.64 million $2,143
Aug 11, 2026 $9.69
-0.87%
$968.65 million $693
Aug 10, 2026 $9.78
-1.36%
$-- $916
Aug 9, 2026 $9.92
-0.05%
$992.07 million $49
Aug 8, 2026 $9.92
+0.25%
$-- $248
Aug 7, 2026 $9.87
+0.12%
$-- $1,439
Aug 6, 2026 $9.85
-0.35%
$984.51 million $541
Aug 5, 2026 $9.88
+0.25%
$987.91 million $842
Aug 4, 2026 $9.85
+0.71%
$984.75 million $973
Aug 3, 2026 $9.8
+0.15%
$979.71 million $2,657
Aug 2, 2026 $9.76
+1.11%
$976.32 million $896
Aug 1, 2026 $9.65
-1.20%
$965.16 million $1,334
Jul 31, 2026 $9.77
-1.98%
$976.86 million $3,132
Jul 30, 2026 $9.95
+0.46%
$994.6 million $1,554
Jul 29, 2026 $9.9
-0.06%
$989.97 million $3,597
Jul 28, 2026 $9.9
-0.03%
$990.28 million $2,623
Jul 27, 2026 $9.92
-1.94%
$991.85 million $2,619
Jul 26, 2026 $10.12
+1.53%
$1.01 billion $1,149
Jul 25, 2026 $10
+0.56%
$1 billion $3
Jul 24, 2026 $9.95
-1.20%
$-- $2,600
Jul 23, 2026 $10.08
-1.40%
$1.01 billion $1,428
Jul 22, 2026 $10.2
-0.39%
$1.02 billion $1,343
Jul 21, 2026 $10.26
+1.18%
$1.03 billion $1,593
Jul 20, 2026 $10.14
+0.30%
$1.01 billion $3,704
Jul 19, 2026 $10.11
-0.43%
$1.01 billion $918
Jul 18, 2026 $10.12
+0.76%
$1.01 billion $581
Jul 17, 2026 $10.05
-0.19%
$1.01 billion $3,855
Jul 16, 2026 $10.08
-1.22%
$1.01 billion $2,234
Jul 15, 2026 $10.21
+0.40%
$1.02 billion $1,049
Jul 14, 2026 $10.16
+3.16%
$1.02 billion $3,379
Jul 13, 2026 $9.83
-2.30%
$983.47 million $3,510
Jul 12, 2026 $10.07
-0.19%
$1.01 billion $706
Jul 11, 2026 $10.1
-0.36%
$1.01 billion $336
Jul 10, 2026 $10.14
+1.11%
$1.01 billion $2,031
Jul 9, 2026 $10.05
+1.50%
$1 billion $2,331
Jul 8, 2026 $9.93
-2.26%
$-- $3,262
Jul 7, 2026 $10.14
-1.01%
$1.01 billion $4,164
Jul 6, 2026 $10.22
-0.02%
$1.02 billion $6,178
Jul 5, 2026 $10.24
+1.63%
$1.02 billion $2,761