Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRACTOR Historical Data

TRACTOR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $10.32
+0.09%
$1.03 billion $2,828
Jul 21, 1 PM $10.3
+0.16%
$1.03 billion $2,797
Jul 21, 12 PM $10.28
+0.19%
$1.03 billion $2,644
Jul 21, 10 AM $10.24
+0.04%
$1.02 billion $1,896
Jul 21, 9 AM $10.24
+0.00%
$1.02 billion $1,835
Jul 21, 8 AM $10.25
+0.08%
$1.02 billion $3,166
Jul 21, 7 AM $10.24
+0.24%
$1.02 billion $3,073
Jul 21, 6 AM $10.21
+0.22%
$1.02 billion $2,836
Jul 21, 5 AM $10.18
+0.00%
$1.02 billion $3,084
Jul 21, 4 AM $10.17
+0.00%
$1.02 billion $3,255
Jul 21, 2 AM $10.16
+0.12%
$1.02 billion $3,165
Jul 20, 10 PM $10.14
-0.07%
$1.01 billion $3,704
Jul 20, 9 PM $10.15
+0.00%
$1.01 billion $3,671
Jul 20, 7 PM $10.13
-0.05%
$1.01 billion $3,863
Jul 20, 6 PM $10.17
+0.03%
$1.02 billion $3,713
Jul 20, 4 PM $10.15
+0.00%
$1.01 billion $3,672
Jul 20, 3 PM $10.15
+0.80%
$1.02 billion $3,569
Jul 20, 2 PM $10.05
-0.08%
$1.01 billion $1,751
Jul 20, 1 PM $10.07
-0.15%
$1.01 billion $1,623
Jul 20, 11 AM $10.11
+0.65%
$1.01 billion $2,441
Jul 20, 8 AM $10.03
+0.00%
$1 billion $1,630
Jul 20, 6 AM $10.03
-0.30%
$1 billion $1,590
Jul 20, 5 AM $10.06
-0.48%
$1.01 billion $1,264
Jul 20, 12 AM $10.13
+0.18%
$1.01 billion $1,159
Jul 19, 10 PM $10.11
+0.25%
$1.01 billion $918
Jul 19, 9 PM $10.07
-0.05%
$1.01 billion $361
Jul 19, 8 PM $10.11
+0.08%
$1.01 billion $434
Jul 19, 6 PM $10.1
+0.00%
$1.01 billion $497
Jul 19, 12 PM $10.12
-0.07%
$1.01 billion $740
Jul 19, 10 AM $10.13
+0.00%
$1.01 billion $552
Jul 19, 2 AM $10.14
+0.10%
$1.01 billion $692
Jul 19, 12 AM $10.13
-0.28%
$1.01 billion $627
Jul 18, 9 PM $10.12
+0.21%
$1.01 billion $581
Jul 18, 8 PM $10.1
+0.07%
$1.01 billion $570
Jul 18, 6 PM $10.09
+0.11%
$1.01 billion $601
Jul 18, 5 PM $10.06
+0.10%
$1.01 billion $290
Jul 18, 12 PM $10.05
+0.00%
$1 billion $2,479
Jul 18, 10 AM $10.04
+0.03%
$1 billion $2,510
Jul 18, 8 AM $10.04
-0.01%
$1 billion $2,561
Jul 18, 7 AM $10.04
+0.00%
$1 billion $2,680
Jul 18, 4 AM $10.03
+0.04%
$1 billion $3,283
Jul 18, 3 AM $10.04
+0.00%
$1 billion $3,313
Jul 18, 2 AM $10.03
-0.08%
$1 billion $3,344
Jul 17, 6 PM $10.05
+0.18%
$1.01 billion $3,855
Jul 17, 5 PM $10.03
+0.53%
$1 billion $3,662
Jul 17, 4 PM $9.97
+0.12%
$997.4 million $3,287
Jul 17, 3 PM $9.95
+0.09%
$994.65 million $3,125
Jul 17, 2 PM $9.95
+0.42%
$994.85 million $3,155
Jul 17, 1 PM $9.88
-0.55%
$987.76 million $2,992
Jul 17, 11 AM $9.93
+0.03%
$993.04 million $2,571