TRACTOR Historical Data

TRACTOR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 16.23
-0.45%
$ 1.62 billion $ 10,597
Apr 19, 4 PM $ 16.31
-0.30%
$ 1.63 billion $ 10,053
Apr 19, 1 PM $ 16.31
+0.37%
$ 1.63 billion $ 9,920
Apr 19, 12 PM $ 16.25
+0.06%
$ 1.63 billion $ 9,575
Apr 19, 11 AM $ 16.24
+0.35%
$ 1.62 billion $ 9,536
Apr 19, 7 AM $ 16.25
-0.21%
$ 1.63 billion $ 12,020
Apr 19, 3 AM $ 16.31
-0.18%
$ 1.63 billion $ 12,628
Apr 19, 2 AM $ 16.33
-0.18%
$ 1.63 billion $ 12,587
Apr 19, 1 AM $ 16.36
+0.00%
$ 1.64 billion $ 12,342
Apr 19, 12 AM $ 16.39
+0.07%
$ 1.64 billion $ 12,290
Apr 18, 11 PM $ 16.41
-0.22%
$ 1.64 billion $ 12,803
Apr 18, 10 PM $ 16.46
-8.96%
$ 1.65 billion $ 15,449
Apr 18, 6 PM $ 18.2
+0.00%
$ 1.82 billion $ 8,096
Apr 18, 11 AM $ 18.21
-0.17%
$ 1.82 billion $ 100,484
Apr 18, 10 AM $ 18.25
-0.87%
$ 1.83 billion $ 134,448
Apr 18, 9 AM $ 18.41
+0.73%
$ 1.84 billion $ 152,325
Apr 18, 8 AM $ 18.28
+1.08%
$ 1.83 billion $ 150,168
Apr 18, 7 AM $ 18.09
-0.25%
$ 1.81 billion $ 149,285
Apr 18, 4 AM $ 18.18
-1.05%
$ 1.82 billion $ 150,171
Apr 18, 12 AM $ 18.34
+0.40%
$ 1.83 billion $ 150,632
Apr 17, 11 PM $ 18.26
+2.04%
$ 1.83 billion $ 151,391
Apr 17, 10 PM $ 17.88
+1.98%
$ 1.79 billion $ 147,233
Apr 17, 6 PM $ 17.54
+0.00%
$ 1.75 billion $ 153,029
Apr 17, 5 PM $ 17.58
-0.51%
$ 1.76 billion $ 153,703
Apr 17, 4 PM $ 17.61
+3.84%
$ 1.76 billion $ 158,984
Apr 17, 3 PM $ 16.94
-5.47%
$ 1.69 billion $ 149,964
Apr 17, 2 PM $ 17.9
+19.85%
$ 1.79 billion $ 144,216
Apr 17, 1 PM $ 14.9
-20.61%
$ 1.49 billion $ 121,569
Apr 17, 12 PM $ 18.71
+8.03%
$ 1.87 billion $ 124,360
Apr 17, 11 AM $ 17.28
+25.11%
$ 1.73 billion $ 158,592
Apr 17, 10 AM $ 13.8
+25.93%
$ 1.38 billion $ 108,602
Apr 17, 9 AM $ 10.95
+0.63%
$ 1.09 billion $ 79,054
Apr 17, 8 AM $ 10.87
+0.76%
$ 1.09 billion $ 78,584
Apr 17, 1 AM $ 10.77
-0.12%
$ 1.08 billion $ 77,801
Apr 17, 12 AM $ 10.76
+2.05%
$ 1.08 billion $ 77,439
Apr 16, 11 PM $ 10.55
+0.64%
$ 1.06 billion $ 74,797
Apr 16, 10 PM $ 10.5
+0.50%
$ 1.05 billion $ 74,460
Apr 16, 9 PM $ 10.41
-0.05%
$ 1.04 billion $ 73,143
Apr 16, 8 PM $ 10.43
+0.09%
$ 1.04 billion $ 73,223
Apr 16, 7 PM $ 10.42
+0.50%
$ 1.04 billion $ 73,050
Apr 16, 6 PM $ 10.38
-4.07%
$ 1.04 billion $ 75,743
Apr 16, 5 PM $ 10.86
-1.63%
$ 1.09 billion $ 74,923
Apr 16, 4 PM $ 11.07
-4.28%
$ 1.11 billion $ 75,058
Apr 16, 3 PM $ 11.57
-2.79%
$ 1.16 billion $ 74,923
Apr 16, 2 PM $ 11.92
-21.23%
$ 1.19 billion $ 74,951
Apr 16, 1 PM $ 15.15
-0.59%
$ 1.52 billion $ 72,028
Apr 16, 12 PM $ 15.27
-38.04%
$ 1.53 billion $ 67,572
Apr 16, 11 AM $ 24.61
-10.14%
$ 2.46 billion $ 37,005
Apr 16, 10 AM $ 27.4
-9.47%
$ 2.74 billion $ 29,603
Apr 16, 9 AM $ 30.61
-1.12%
$ 3.06 billion $ 15,472