Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRACTOR Historical Data

TRACTOR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $10.13
-0.05%
$1.01 billion $1,148
Jul 27, 6 AM $10.13
+0.09%
$1.01 billion $759
Jul 27, 1 AM $10.11
+0.00%
$1.01 billion $1,156
Jul 27, 12 AM $10.11
+0.00%
$1.01 billion $1,169
Jul 26, 11 PM $10.12
+0.06%
$1.01 billion $1,149
Jul 26, 10 PM $10.11
+0.56%
$1.01 billion $1,069
Jul 26, 4 PM $10.04
+0.08%
$1 billion $503
Jul 26, 3 PM $10.03
+0.12%
$1 billion $340
Jul 26, 2 PM $10.02
+0.06%
$1 billion $276
Jul 26, 9 AM $9.99
+0.00%
$999.23 million $212
Jul 26, 5 AM $10
+0.00%
$999.76 million $261
Jul 26, 4 AM $10
+0.08%
$999.74 million $213
Jul 26, 3 AM $9.96
+0.01%
$995.96 million $167
Jul 26, 12 AM $9.98
+0.06%
$997.81 million $56
Jul 25, 6 PM $10
-0.08%
$1 billion $3
Jul 25, 6 AM $9.95
+0.00%
$994.72 million $749
Jul 24, 2 PM $9.95
-0.25%
$994.66 million $2,600
Jul 24, 1 PM $9.98
-0.88%
$997.54 million $2,426
Jul 24, 12 PM $10.07
-0.25%
$1.01 billion $1,710
Jul 24, 11 AM $10.08
+0.00%
$1.01 billion $2,025
Jul 24, 10 AM $10.09
-0.04%
$1.01 billion $1,980
Jul 24, 9 AM $10.1
-0.12%
$1.01 billion $1,886
Jul 24, 8 AM $10.15
+0.00%
$1.01 billion $1,725
Jul 24, 7 AM $10.15
+0.28%
$1.01 billion $1,704
Jul 24, 6 AM $10.11
+0.00%
$1.01 billion $1,592
Jul 24, 4 AM $10.11
+0.00%
$-- $1,552
Jul 24, 3 AM $10.11
+0.35%
$1.01 billion $1,529
Jul 24, 2 AM $10.07
+0.00%
$1.01 billion $1,384
Jul 23, 10 PM $10.08
-0.24%
$1.01 billion $1,428
Jul 23, 8 PM $10.08
+0.00%
$1.01 billion $1,377
Jul 23, 7 PM $10.06
+0.00%
$1.01 billion $1,415
Jul 23, 4 PM $10.07
-0.08%
$1.01 billion $1,604
Jul 23, 3 PM $10.09
-0.08%
$1.01 billion $1,514
Jul 23, 2 PM $10.1
+0.00%
$1.01 billion $1,365
Jul 23, 1 PM $10.1
-0.09%
$1.01 billion $1,319
Jul 23, 12 PM $10.12
-0.32%
$1.01 billion $1,267
Jul 23, 7 AM $10.16
-0.16%
$1.02 billion $1,086
Jul 23, 4 AM $10.18
+0.03%
$1.02 billion $1,205
Jul 23, 3 AM $10.18
-0.02%
$1.02 billion $1,157
Jul 23, 12 AM $10.23
+0.03%
$1.02 billion $1,089
Jul 22, 7 PM $10.2
+0.00%
$1.02 billion $1,343
Jul 22, 6 PM $10.21
-0.07%
$1.02 billion $1,302
Jul 22, 4 PM $10.24
+0.10%
$1.02 billion $1,282
Jul 22, 12 PM $10.18
-0.09%
$1.02 billion $1,496
Jul 22, 7 AM $10.2
-0.09%
$1.02 billion $2,015
Jul 22, 6 AM $10.21
-0.07%
$1.02 billion $2,024
Jul 22, 5 AM $10.23
-0.11%
$1.02 billion $1,914
Jul 21, 8 PM $10.26
+0.00%
$1.03 billion $1,593
Jul 21, 6 PM $10.26
+0.00%
$1.03 billion $1,818
Jul 21, 5 PM $10.27
+0.00%
$1.03 billion $1,705