TRACTOR Historical Data

TRACTOR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 17.4
+0.32%
$ 1.74 billion $ 7,502
Apr 23, 2 PM $ 17.32
+0.11%
$ 1.73 billion $ 6,879
Apr 23, 10 AM $ 17.28
-0.18%
$ 1.73 billion $ 8,049
Apr 23, 9 AM $ 17.33
-0.11%
$ 1.73 billion $ 7,729
Apr 23, 6 AM $ 17.35
+0.17%
$ 1.73 billion $ 7,998
Apr 23, 5 AM $ 17.3
+0.00%
$ 1.73 billion $ 7,793
Apr 23, 3 AM $ 17.3
+0.77%
$ 1.73 billion $ 8,028
Apr 23, 2 AM $ 17.17
-0.11%
$ 1.72 billion $ 5,408
Apr 23, 12 AM $ 17.2
-0.42%
$ 1.72 billion $ 6,200
Apr 22, 11 PM $ 17.28
-0.46%
$ 1.73 billion $ 3,579
Apr 22, 8 PM $ 17.36
-0.18%
$ 1.74 billion $ 20,246
Apr 22, 4 PM $ 17.44
+0.03%
$ 1.74 billion $ 26,020
Apr 22, 3 PM $ 17.44
-0.25%
$ 1.74 billion $ 25,829
Apr 22, 2 PM $ 17.44
+0.77%
$ 1.74 billion $ 25,723
Apr 22, 1 PM $ 17.3
+0.23%
$ 1.73 billion $ 24,893
Apr 22, 12 PM $ 17.26
+0.27%
$ 1.73 billion $ 9,234
Apr 22, 11 AM $ 17.24
+0.00%
$ 1.72 billion $ 8,643
Apr 22, 5 AM $ 17.24
+0.45%
$ 1.72 billion $ 31,468
Apr 22, 3 AM $ 17.12
+0.61%
$ -- $ 30,164
Apr 22, 2 AM $ 17.01
+0.85%
$ 1.7 billion $ 30,069
Apr 22, 12 AM $ 16.82
+0.00%
$ 1.68 billion $ 28,475
Apr 21, 11 PM $ 16.81
+0.30%
$ 1.68 billion $ 28,422
Apr 21, 8 PM $ 16.67
+0.03%
$ 1.67 billion $ 28,147
Apr 21, 7 PM $ 16.68
-0.96%
$ 1.67 billion $ 27,669
Apr 21, 6 PM $ 16.84
+1.79%
$ 1.68 billion $ 26,630
Apr 21, 5 PM $ 16.54
-0.27%
$ 1.65 billion $ 35,181
Apr 21, 3 PM $ 16.58
-0.18%
$ 1.66 billion $ 38,785
Apr 21, 2 PM $ 16.61
+0.14%
$ 1.66 billion $ 38,805
Apr 21, 12 PM $ 16.64
-0.16%
$ 1.66 billion $ 45,193
Apr 21, 9 AM $ 16.7
+0.00%
$ 1.67 billion $ 44,842
Apr 21, 8 AM $ 16.62
-0.32%
$ 1.66 billion $ 44,128
Apr 21, 3 AM $ 16.71
+0.02%
$ 1.67 billion $ 40,451
Apr 21, 2 AM $ 16.7
+0.00%
$ 1.67 billion $ 40,446
Apr 20, 11 PM $ 16.75
-0.08%
$ 1.68 billion $ 41,574
Apr 20, 9 PM $ 16.83
+0.00%
$ 1.68 billion $ 42,288
Apr 20, 6 PM $ 16.81
+4.73%
$ 1.68 billion $ 41,823
Apr 20, 5 PM $ 15.99
+1.09%
$ 1.6 billion $ 12,904
Apr 20, 3 PM $ 15.83
+0.06%
$ 1.58 billion $ 12,267
Apr 20, 2 PM $ 15.83
+0.08%
$ 1.58 billion $ 11,497
Apr 20, 1 PM $ 15.82
-1.80%
$ 1.58 billion $ 10,447
Apr 20, 12 PM $ 16.13
-0.02%
$ 1.61 billion $ 3,527
Apr 20, 7 AM $ 16.16
+0.99%
$ 1.62 billion $ 3,720
Apr 20, 6 AM $ 16
+0.00%
$ 1.6 billion $ 3,303
Apr 20, 5 AM $ 16.07
+0.00%
$ 1.61 billion $ 3,248
Apr 20, 1 AM $ 16.02
+0.36%
$ 1.6 billion $ 3,455
Apr 20, 12 AM $ 15.96
+0.11%
$ 1.6 billion $ 3,328
Apr 19, 11 PM $ 16.01
+0.00%
$ 1.6 billion $ 3,195
Apr 19, 10 PM $ 16.09
-0.37%
$ 1.61 billion $ 3,216
Apr 19, 8 PM $ 16.17
-0.09%
$ 1.62 billion $ 10,695
Apr 19, 6 PM $ 16.21
+0.00%
$ 1.62 billion $ 10,572