TRACTOR Historical Data

TRACTOR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 16.4
-0.46%
$ 1.64 billion $ 5,546
Apr 29, 12 PM $ 16.54
+0.00%
$ 1.65 billion $ 5,412
Apr 29, 10 AM $ 16.56
+0.29%
$ 1.66 billion $ 5,690
Apr 29, 9 AM $ 16.52
+0.11%
$ 1.65 billion $ 5,387
Apr 29, 4 AM $ 16.42
+0.17%
$ 1.64 billion $ 4,982
Apr 29, 3 AM $ 16.35
+0.15%
$ 1.63 billion $ 4,717
Apr 29, 2 AM $ 16.28
+0.13%
$ 1.63 billion $ 4,433
Apr 28, 9 PM $ 16.37
-0.02%
$ 1.64 billion $ 3,727
Apr 28, 8 PM $ 16.38
+0.17%
$ 1.64 billion $ 3,799
Apr 28, 2 PM $ 16.38
-0.02%
$ 1.64 billion $ 3,429
Apr 28, 1 PM $ 16.45
-0.02%
$ 1.65 billion $ 3,227
Apr 28, 11 AM $ 16.51
-0.26%
$ 1.65 billion $ 2,125
Apr 28, 7 AM $ 16.56
-0.20%
$ 1.66 billion $ 1,804
Apr 28, 6 AM $ 16.6
-0.02%
$ 1.66 billion $ 1,628
Apr 28, 2 AM $ 16.61
+0.00%
$ 1.66 billion $ 5,865
Apr 28, 12 AM $ 16.62
+0.00%
$ 1.66 billion $ 6,232
Apr 27, 11 PM $ 16.62
-0.15%
$ 1.66 billion $ 6,077
Apr 27, 7 PM $ 16.6
-0.03%
$ 1.66 billion $ 6,289
Apr 27, 3 PM $ 16.68
-1.05%
$ 1.67 billion $ 5,773
Apr 27, 2 PM $ 16.81
-0.01%
$ 1.68 billion $ 5,188
Apr 27, 7 AM $ 16.83
-0.22%
$ 1.68 billion $ 6,947
Apr 27, 6 AM $ 16.87
-0.76%
$ 1.69 billion $ 6,983
Apr 27, 5 AM $ 17
-0.83%
$ 1.7 billion $ 5,865
Apr 27, 1 AM $ 17.18
+0.00%
$ 1.72 billion $ 5,256
Apr 27, 12 AM $ 17.18
+0.26%
$ 1.72 billion $ 4,950
Apr 26, 10 PM $ 17.11
+0.00%
$ 1.71 billion $ 4,116
Apr 26, 9 PM $ 17.08
+0.15%
$ 1.71 billion $ 1,184
Apr 26, 2 PM $ 17.01
+0.00%
$ 1.7 billion $ 2,071
Apr 26, 8 AM $ 17.16
+0.00%
$ 1.72 billion $ 1,383
Apr 26, 5 AM $ 17.12
+0.08%
$ 1.71 billion $ 1,117
Apr 25, 9 PM $ 17.08
+0.00%
$ 1.71 billion $ 1,890
Apr 25, 3 AM $ 17.09
+0.25%
$ 1.71 billion $ 1,729
Apr 24, 10 PM $ 17.01
-0.17%
$ 1.7 billion $ 1,730
Apr 24, 6 PM $ 17.07
+0.00%
$ 1.71 billion $ 4,311
Apr 24, 5 PM $ 17.1
+0.00%
$ 1.71 billion $ 5,242
Apr 24, 4 PM $ 17.11
+0.00%
$ 1.71 billion $ 5,869
Apr 24, 3 PM $ 17.14
+0.08%
$ 1.71 billion $ 6,052
Apr 24, 2 PM $ 17.13
+0.00%
$ 1.71 billion $ 6,146
Apr 24, 1 PM $ 17.16
+0.00%
$ 1.72 billion $ 6,053
Apr 24, 11 AM $ 17.12
+0.33%
$ 1.71 billion $ 5,925
Apr 24, 9 AM $ 17.1
+0.00%
$ 1.71 billion $ 5,543
Apr 24, 3 AM $ 17.13
-0.52%
$ 1.71 billion $ 8,075
Apr 24, 2 AM $ 17.24
-0.07%
$ 1.72 billion $ 8,804
Apr 24, 1 AM $ 17.23
-0.25%
$ 1.72 billion $ 8,665
Apr 24, 12 AM $ 17.28
+0.23%
$ 1.73 billion $ 4,931
Apr 23, 11 PM $ 17.28
+0.10%
$ 1.73 billion $ 9,840
Apr 23, 10 PM $ 17.24
-0.19%
$ 1.72 billion $ 9,754
Apr 23, 9 PM $ 17.31
+0.32%
$ 1.73 billion $ 9,273
Apr 23, 6 PM $ 17.23
+0.29%
$ 1.72 billion $ 8,844
Apr 23, 5 PM $ 17.15
-1.34%
$ 1.72 billion $ 8,303