TRACTOR Historical Data

TRACTOR Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0682
+22.52%
$ 6.82 million $ 30
May 10, 2 PM $ 0.069
+24.36%
$ 6.9 million $ 19
May 9, 6 PM $ 0.0707
+8.60%
$ 7.07 million $ 26
May 9, 5 PM $ 0.0651
-0.06%
$ 6.51 million $ 29
May 9, 1 AM $ 0.0679
-0.05%
$ 6.79 million $ 73
May 8, 10 PM $ 0.0654
+0.00%
$ 6.54 million $ 75
May 8, 1 PM $ 13.9
+0.00%
$ 1.39 billion $ 1,445
May 8, 11 AM $ 13.47
+0.00%
$ -- $ 1,493
May 8, 10 AM $ 13.47
-0.80%
$ 1.35 billion $ 1,349
May 8, 3 AM $ 0.0666
-0.15%
$ 6.66 million $ 194
May 8, 2 AM $ 0.0666
+0.00%
$ 6.66 million $ 185
May 8, 12 AM $ 0.0653
+0.00%
$ 6.53 million $ 203
May 7, 11 PM $ 0.0653
+0.00%
$ 6.53 million $ 202
May 7, 10 PM $ 0.0728
+0.63%
$ 7.28 million $ 224
May 7, 8 PM $ 0.068
+0.00%
$ 6.8 million $ 159
May 7, 6 PM $ 0.0667
-0.06%
$ 6.67 million $ 164
May 7, 5 PM $ 0.0707
+4.80%
$ 7.07 million $ 148
May 7, 3 PM $ 0.0664
-1.58%
$ 6.64 million $ 105
May 7, 2 PM $ 0.0669
-1.31%
$ 6.69 million $ 88
May 7, 1 PM $ 0.0677
+0.23%
$ 6.77 million $ 186
May 7, 10 AM $ 0.0655
-0.14%
$ 6.55 million $ 212
May 7, 7 AM $ 0.0669
-0.17%
$ 6.69 million $ 1,829
May 7, 1 AM $ 0.0623
+0.19%
$ 6.23 million $ 4,092
May 7, 12 AM $ 0.0705
+14.41%
$ 7.05 million $ 4,080
May 6, 2 PM $ 15.96
+0.97%
$ 1.6 billion $ 7,043
May 6, 1 PM $ 15.81
+3.06%
$ 1.58 billion $ 6,524
May 6, 12 PM $ 15.34
+0.29%
$ 1.53 billion $ 6,110
May 6, 11 AM $ 15.3
+0.02%
$ 1.53 billion $ 5,696
May 6, 8 AM $ 15.61
+0.00%
$ 1.56 billion $ 5,392
May 6, 7 AM $ 15.64
+0.00%
$ 1.56 billion $ 5,367
May 6, 5 AM $ 14.93
-3.54%
$ 1.49 billion $ 5,305
May 6, 3 AM $ 14.74
+0.96%
$ 1.47 billion $ 5,847
May 6, 2 AM $ 14.96
+0.00%
$ 1.5 billion $ 11,125
May 5, 9 PM $ 15.23
+0.00%
$ 1.52 billion $ 11,168
May 5, 8 PM $ 15.23
+0.05%
$ 1.52 billion $ 11,135
May 5, 7 PM $ 15.41
+0.00%
$ 1.54 billion $ 11,027
May 5, 6 PM $ 15.3
+0.00%
$ 1.53 billion $ 13,070
May 5, 5 PM $ 15.24
+0.00%
$ 1.52 billion $ 12,926
May 5, 4 PM $ 15.01
-0.88%
$ 1.5 billion $ 14,940
May 5, 1 PM $ 15.57
+3.53%
$ 1.56 billion $ 14,601
May 5, 5 AM $ 15.01
+0.00%
$ 1.5 billion $ 14,605
May 5, 3 AM $ 15.96
+3.88%
$ 1.6 billion $ 14,668
May 5, 2 AM $ 15.35
-4.38%
$ 1.54 billion $ 14,850
May 5, 1 AM $ 16.05
+1.09%
$ 1.61 billion $ 14,762
May 4, 9 PM $ 16.21
-2.35%
$ 1.62 billion $ 15,066
May 4, 8 PM $ 16.47
-1.65%
$ 1.65 billion $ 11,960
May 4, 7 PM $ 16.42
-0.81%
$ 1.64 billion $ 9,935
May 4, 5 PM $ 15.56
-1.11%
$ 1.56 billion $ 7,290
May 4, 4 PM $ 15.79
-1.28%
$ 1.58 billion $ 6,036
May 4, 3 PM $ 16.01
-1.01%
$ 1.6 billion $ 4,819