TRACTOR Historical Data

TRACTOR Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 12.1
+0.00%
$ 1.21 billion $ 2,525
May 29, 3 PM $ 12.09
+0.79%
$ 1.21 billion $ 2,349
May 29, 2 PM $ 12
-0.15%
$ 1.2 billion $ 1,387
May 29, 1 PM $ 12.02
-0.26%
$ 1.2 billion $ 1,588
May 28, 9 PM $ 12.08
+0.08%
$ 1.21 billion $ 3,946
May 28, 5 PM $ 12.06
+0.05%
$ 1.21 billion $ 3,986
May 28, 2 PM $ 12.03
-0.19%
$ 1.2 billion $ 3,796
May 28, 1 PM $ 12.08
+0.00%
$ 1.21 billion $ 3,684
May 28, 10 AM $ 12.05
+0.00%
$ 1.2 billion $ 3,699
May 28, 7 AM $ 12.03
+0.32%
$ 1.2 billion $ 3,552
May 28, 6 AM $ 11.92
+0.00%
$ 1.19 billion $ 3,143
May 28, 5 AM $ 11.92
-1.17%
$ 1.19 billion $ 2,932
May 28, 4 AM $ 12.11
-0.18%
$ 1.21 billion $ 2,827
May 28, 3 AM $ 12.12
-0.87%
$ 1.21 billion $ 2,774
May 28, 1 AM $ 12.28
+0.00%
$ 1.23 billion $ 1,739
May 27, 9 PM $ 12.27
-0.28%
$ 1.23 billion $ 1,818
May 27, 6 PM $ 12.36
+0.00%
$ 1.24 billion $ 1,513
May 27, 2 PM $ 12.34
-0.09%
$ 1.23 billion $ 2,833
May 27, 1 PM $ 12.37
-0.06%
$ 1.24 billion $ 3,446
May 27, 6 AM $ 12.42
+0.00%
$ 1.24 billion $ 3,607
May 27, 4 AM $ 12.44
-0.21%
$ 1.24 billion $ 3,505
May 26, 10 PM $ 12.46
-0.08%
$ 1.25 billion $ 3,840
May 26, 5 PM $ 12.52
-0.31%
$ 1.25 billion $ 3,687
May 26, 4 PM $ 12.56
-0.11%
$ 1.26 billion $ 3,444
May 26, 3 PM $ 12.57
-0.41%
$ 1.26 billion $ 3,277
May 26, 2 PM $ 12.64
+0.04%
$ 1.26 billion $ 3,079
May 26, 1 PM $ 12.64
+0.00%
$ 1.26 billion $ 1,698
May 26, 10 AM $ 12.64
+0.43%
$ 1.26 billion $ 1,704
May 26, 4 AM $ 12.58
+0.02%
$ 1.26 billion $ 1,404
May 26, 12 AM $ 12.64
-0.32%
$ 1.26 billion $ 1,485
May 25, 8 PM $ 12.71
-0.02%
$ 1.27 billion $ 1,339
May 25, 3 PM $ 12.68
-0.09%
$ 1.27 billion $ 2,015
May 25, 2 PM $ 12.67
-0.04%
$ 1.27 billion $ 1,939
May 25, 9 AM $ 12.66
+0.00%
$ 1.27 billion $ 2,212
May 25, 6 AM $ 12.68
+0.00%
$ 1.27 billion $ 2,078
May 25, 2 AM $ 12.63
+0.01%
$ 1.26 billion $ 1,800
May 25, 12 AM $ 12.63
+0.00%
$ 1.26 billion $ 1,729
May 24, 11 PM $ 12.62
+0.00%
$ 1.26 billion $ 1,663
May 24, 10 PM $ 12.58
+0.07%
$ 1.26 billion $ 1,546
May 24, 9 PM $ 12.59
-0.16%
$ 1.26 billion $ 787
May 24, 3 PM $ 12.61
+0.00%
$ 1.26 billion $ 3,679
May 24, 2 PM $ 12.6
-0.48%
$ 1.26 billion $ 3,801
May 24, 1 PM $ 12.67
+0.02%
$ 1.27 billion $ 3,772
May 23, 10 PM $ 12.63
+0.00%
$ 1.26 billion $ 4,794
May 23, 9 PM $ 12.64
-0.01%
$ 1.26 billion $ 4,637
May 23, 8 PM $ 12.62
+0.84%
$ 1.26 billion $ 4,428
May 23, 6 PM $ 12.51
+0.34%
$ 1.25 billion $ 3,352
May 23, 2 PM $ 12.47
+0.45%
$ 1.25 billion $ 2,967
May 23, 1 PM $ 12.42
-0.02%
$ 1.24 billion $ 2,654
May 23, 10 AM $ 12.4
-0.05%
$ 1.24 billion $ 2,518