TRACTOR Historical Data

TRACTOR
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 10.2
+0.00%
$ 1.02 billion $ 3,007
3:07 AM $ 10.2
+0.00%
$ 1.02 billion $ 2,994
2:49 AM $ 10.2
+0.00%
$ 1.02 billion $ 3,027
1:35 AM $ 10.22
+0.00%
$ 1.02 billion $ 3,066
1:32 AM $ 10.22
+0.00%
$ 1.02 billion $ 3,044
1:08 AM $ 10.19
+0.00%
$ 1.02 billion $ 2,974
12:30 AM $ 10.2
-0.06%
$ 1.02 billion $ 2,874
12:26 AM $ 10.22
+0.00%
$ 1.02 billion $ 2,839
11:52 PM $ 10.24
+0.00%
$ 1.02 billion $ 2,761
11:14 PM $ 10.24
+0.00%
$ 1.02 billion $ 2,726
11:13 PM $ 10.23
+0.00%
$ 1.02 billion $ 2,677
10:30 PM $ 10.22
+0.11%
$ 1.02 billion $ 2,444
10:28 PM $ 10.2
+0.02%
$ 1.02 billion $ 2,287
10:20 PM $ 10.19
+0.21%
$ 1.02 billion $ 2,055
10:17 PM $ 10.16
+0.00%
$ 1.02 billion $ 1,942
10:16 PM $ 10.14
+0.00%
$ 1.02 billion $ 1,942
9:56 PM $ 10.14
+0.00%
$ 1.01 billion $ 1,833
9:55 PM $ 10.14
+0.00%
$ 1.01 billion $ 1,740
6:48 PM $ 10.11
+0.03%
$ 1.01 billion $ 1,546
6:25 PM $ 10.09
+0.00%
$ 1.01 billion $ 1,328
6:22 PM $ 10.07
+0.00%
$ 1.01 billion $ 1,442
3:38 PM $ 10.08
+0.00%
$ 1.01 billion $ 1,503
3:37 PM $ 10.08
+0.00%
$ 1.01 billion $ 1,488
3:03 PM $ 10.06
+0.00%
$ 1.01 billion $ 1,806
2:24 PM $ 10.06
+0.00%
$ 1.01 billion $ 1,745
2:06 PM $ 10.06
+0.00%
$ 1.01 billion $ 1,728
2:04 PM $ 10.06
-0.02%
$ 1.01 billion $ 1,589
2:02 PM $ 10.06
+0.00%
$ 1.01 billion $ 1,551
1:09 PM $ 10.05
+0.02%
$ 1 billion $ 1,701
1:08 PM $ 10.05
+0.07%
$ 1 billion $ 1,596
9:43 AM $ 10.03
-0.06%
$ 1 billion $ 1,491
6:20 AM $ 10.06
+0.00%
$ -- $ 1,671
Download