Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

acire Historical Data

ACIRE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:53 PM $8
+0.00%
$-- $5.21 million
10:48 PM $8
+0.00%
$-- $5.2 million
10:43 PM $8.01
+0.00%
$-- $5.2 million
10:38 PM $8.37
+0.00%
$-- $5.2 million
10:33 PM $8.32
+0.00%
$-- $5.2 million
10:28 PM $8.37
+0.00%
$-- $5.19 million
10:23 PM $8.37
+0.00%
$-- $5.19 million
10:18 PM $8.29
+0.00%
$-- $5.19 million
10:13 PM $8.28
+0.00%
$-- $5.18 million
10:08 PM $8.28
+0.00%
$-- $5.18 million
10:03 PM $8.24
+0.00%
$-- $5.18 million
9:58 PM $8.28
+0.00%
$-- $5.17 million
9:53 PM $8.25
+0.00%
$-- $5.17 million
9:48 PM $8.25
+0.00%
$-- $5.17 million
9:43 PM $8.28
+0.00%
$-- $5.16 million
9:38 PM $8.25
+0.00%
$-- $5.16 million
9:33 PM $8.22
+0.00%
$-- $5.16 million
9:28 PM $8.22
+0.00%
$-- $5.16 million
9:23 PM $8.05
+0.00%
$-- $5.15 million
9:18 PM $8.02
+0.00%
$-- $5.15 million
9:13 PM $8.07
+0.00%
$-- $5.15 million
9:08 PM $8.1
+0.00%
$-- $5.15 million
9:03 PM $8.13
+0.00%
$-- $5.14 million
8:58 PM $8.1
+0.00%
$-- $5.14 million
8:53 PM $8.13
+0.00%
$-- $5.14 million
8:48 PM $8.09
+0.00%
$-- $5.13 million
8:43 PM $8.37
+0.00%
$-- $5.13 million
8:38 PM $8.17
+0.00%
$-- $5.13 million
8:33 PM $8.2
+0.00%
$-- $5.13 million
8:28 PM $8.2
+0.00%
$-- $5.12 million
8:23 PM $8.22
+0.00%
$-- $5.12 million
8:18 PM $8.1
+0.00%
$-- $5.12 million
8:13 PM $8.01
+0.00%
$-- $5.12 million
8:08 PM $8.08
+0.00%
$-- $5.11 million
8:03 PM $8.28
+0.00%
$-- $5.11 million
7:58 PM $8.13
+0.00%
$-- $5.11 million
7:53 PM $8.34
+0.00%
$-- $5.1 million
7:48 PM $8.37
+0.00%
$-- $5.1 million
7:43 PM $8.34
+0.00%
$-- $5.1 million
7:38 PM $8.34
+0.00%
$-- $5.09 million
7:33 PM $8.37
+0.00%
$-- $5.09 million
7:28 PM $8.34
+0.00%
$-- $5.09 million
7:23 PM $8.34
+0.00%
$-- $5.09 million
7:18 PM $8.37
+0.00%
$-- $5.09 million
7:13 PM $8.28
+0.00%
$-- $5.08 million
7:08 PM $8.09
+0.00%
$-- $5.08 million
7:03 PM $8.06
+0.00%
$-- $5.08 million
6:58 PM $8.18
+0.00%
$-- $5.08 million
6:53 PM $8.2
+0.00%
$-- $5.07 million
6:48 PM $8.26
+0.00%
$-- $5.07 million