Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

acire Historical Data

ACIRE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:28 AM $8.49
+0.00%
$-- $5.31 million
2:23 AM $8.18
+0.00%
$-- $5.31 million
2:18 AM $8.2
+0.00%
$-- $5.31 million
2:13 AM $8.18
+0.00%
$-- $5.31 million
2:08 AM $8.05
+0.00%
$-- $5.31 million
2:03 AM $8.03
+0.00%
$-- $5.3 million
1:58 AM $8.02
+0.00%
$-- $5.3 million
1:53 AM $8.02
+0.00%
$-- $5.3 million
1:48 AM $8.01
+0.00%
$-- $5.3 million
1:43 AM $8.04
+0.00%
$-- $5.29 million
1:38 AM $8
+0.00%
$-- $5.29 million
1:33 AM $8.03
+0.00%
$-- $5.29 million
1:28 AM $8.03
+0.00%
$-- $5.29 million
1:23 AM $8.03
+0.00%
$-- $5.28 million
1:18 AM $8.04
+0.00%
$-- $5.28 million
1:13 AM $8.05
+0.00%
$-- $5.28 million
1:08 AM $8
+0.00%
$-- $5.27 million
1:03 AM $8.02
+0.00%
$-- $5.27 million
12:58 AM $8
+0.00%
$-- $5.27 million
12:53 AM $8.16
+0.00%
$-- $5.27 million
12:48 AM $8.17
+0.00%
$-- $5.27 million
12:43 AM $8.11
+0.00%
$-- $5.26 million
12:38 AM $8.09
+0.00%
$-- $5.26 million
12:33 AM $8.07
+0.00%
$-- $5.26 million
12:28 AM $8.03
+0.00%
$-- $5.25 million
12:23 AM $8.05
+0.00%
$-- $5.25 million
12:18 AM $8.07
+0.00%
$-- $5.25 million
12:13 AM $8.09
+0.00%
$-- $5.25 million
12:08 AM $8.11
+0.00%
$-- $5.24 million
12:03 AM $8.09
+0.00%
$-- $5.24 million
11:58 PM $8.11
+0.00%
$-- $5.24 million
11:53 PM $8.09
+0.00%
$-- $5.23 million
11:48 PM $8.05
+0.00%
$-- $5.23 million
11:43 PM $8.03
+0.00%
$-- $5.23 million
11:38 PM $8.05
+0.00%
$-- $5.23 million
11:33 PM $8.03
+0.00%
$-- $5.22 million
11:28 PM $8
+0.00%
$-- $5.22 million
11:23 PM $8
+0.00%
$-- $5.22 million
11:18 PM $8.02
+0.00%
$-- $5.22 million
11:13 PM $8
+0.00%
$-- $5.22 million
11:08 PM $8
+0.00%
$-- $5.21 million
11:03 PM $8.04
+0.00%
$-- $5.21 million
10:58 PM $8.02
+0.00%
$-- $5.21 million
10:53 PM $8
+0.00%
$-- $5.21 million
10:48 PM $8
+0.00%
$-- $5.2 million
10:43 PM $8.01
+0.00%
$-- $5.2 million
10:38 PM $8.37
+0.00%
$-- $5.2 million
10:33 PM $8.32
+0.00%
$-- $5.2 million
10:28 PM $8.37
+0.00%
$-- $5.19 million
10:23 PM $8.37
+0.00%
$-- $5.19 million