Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

acire Historical Data

ACIRE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:58 AM $8.43
+0.00%
$-- $5.43 million
5:53 AM $8.44
+0.00%
$-- $5.43 million
5:48 AM $8.27
+0.00%
$-- $5.43 million
5:43 AM $8.25
+0.00%
$-- $5.42 million
5:38 AM $8.25
+0.00%
$-- $5.42 million
5:33 AM $8.28
+0.00%
$-- $5.42 million
5:28 AM $8.25
+0.00%
$-- $5.42 million
5:23 AM $8.28
+0.00%
$-- $5.41 million
5:18 AM $8.25
+0.00%
$-- $5.41 million
5:13 AM $8.31
+0.00%
$-- $5.41 million
5:08 AM $8.36
+0.00%
$-- $5.4 million
5:03 AM $8.33
+0.00%
$-- $5.4 million
4:58 AM $8.36
+0.00%
$-- $5.4 million
4:53 AM $8.36
+0.00%
$-- $5.39 million
4:48 AM $8.38
+0.00%
$-- $5.39 million
4:43 AM $8.38
+0.00%
$-- $5.39 million
4:38 AM $8.4
+0.00%
$-- $5.38 million
4:33 AM $8.17
+0.00%
$-- $5.38 million
4:28 AM $8.21
+0.00%
$-- $5.38 million
4:23 AM $8.17
+0.00%
$-- $5.38 million
4:18 AM $8.21
+0.00%
$-- $5.37 million
4:13 AM $8.29
+0.00%
$-- $5.37 million
4:08 AM $8.34
+0.00%
$-- $5.37 million
4:03 AM $8.43
+0.00%
$-- $5.37 million
3:58 AM $8.1
+0.00%
$-- $5.36 million
3:53 AM $8
+0.00%
$-- $5.36 million
3:48 AM $8.36
+0.00%
$-- $5.36 million
3:43 AM $8.36
+0.00%
$-- $5.35 million
3:38 AM $8.38
+0.00%
$-- $5.35 million
3:33 AM $8.3
+0.00%
$-- $5.35 million
3:28 AM $8.25
+0.00%
$-- $5.34 million
3:23 AM $8.3
+0.00%
$-- $5.34 million
3:18 AM $8.3
+0.00%
$-- $5.34 million
3:13 AM $8.01
+0.00%
$-- $5.34 million
3:08 AM $8.23
+0.00%
$-- $5.33 million
3:03 AM $8.19
+0.00%
$-- $5.33 million
2:58 AM $8.23
+0.00%
$-- $5.33 million
2:53 AM $8.28
+0.00%
$-- $5.33 million
2:48 AM $8.33
+0.00%
$-- $5.33 million
2:43 AM $8.28
+0.00%
$-- $5.32 million
2:38 AM $8.24
+0.00%
$-- $5.32 million
2:33 AM $8.29
+0.00%
$-- $5.32 million
2:28 AM $8.49
+0.00%
$-- $5.31 million
2:23 AM $8.18
+0.00%
$-- $5.31 million
2:18 AM $8.2
+0.00%
$-- $5.31 million
2:13 AM $8.18
+0.00%
$-- $5.31 million
2:08 AM $8.05
+0.00%
$-- $5.31 million
2:03 AM $8.03
+0.00%
$-- $5.3 million
1:58 AM $8.02
+0.00%
$-- $5.3 million
1:53 AM $8.02
+0.00%
$-- $5.3 million