Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

acire Historical Data

ACIRE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $14.95
+0.70%
$44.85 billion $2.37 million
Sep 25, 1 AM $14.82
-0.81%
$44.48 billion $2.4 million
Sep 25, 12 AM $15
+1.66%
$44.99 billion $2.43 million
Sep 24, 11 PM $13.85
-3.89%
$41.53 billion $2.57 million
Sep 24, 10 PM $14.41
-2.79%
$43.22 billion $2.79 million
Sep 24, 9 PM $14.85
+0.39%
$44.54 billion $2.83 million
Sep 24, 8 PM $14.55
-2.48%
$43.65 billion $2.86 million
Sep 24, 7 PM $15
+0.51%
$45 billion $3.3 million
Sep 24, 6 PM $14.82
-0.58%
$44.48 billion $4.72 million
Sep 24, 5 PM $14.79
+3.02%
$44.37 billion $6.07 million
Sep 24, 4 PM $14.98
+0.30%
$44.94 billion $7.06 million
Sep 24, 3 PM $13.68
-30.94%
$41.05 billion $8.77 million
Sep 24, 2 PM $19.79
-0.15%
$59.38 billion $11.62 million
Sep 24, 1 PM $20
+4.07%
$60 billion $15 million
Sep 24, 12 PM $19.79
-20.34%
$59.36 billion $18.16 million
Sep 24, 11 AM $21.82
-21.22%
$65.46 billion $22.3 million
Sep 24, 10 AM $25
-35.78%
$75 billion $26.32 million
Sep 24, 9 AM $33.34
+8.83%
$100 billion $30.02 million
Sep 24, 8 AM $29.71
+19.37%
$89.13 billion $32.48 million
Sep 24, 7 AM $23.07
-54.67%
$69.21 billion $34.31 million
Sep 24, 6 AM $47.5
+6.74%
$142.5 billion $33.96 million
Sep 24, 5 AM $43
-4.44%
$129 billion $33.47 million
Sep 24, 4 AM $44.51
+2.48%
$133.52 billion $32.83 million
Sep 24, 3 AM $42.66
-3.93%
$127.97 billion $32.81 million
Sep 24, 2 AM $45
+0.00%
$135 billion $32.79 million
Sep 24, 1 AM $45
+0.00%
$135 billion $32.76 million
Download