Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

acire Historical Data

ACIRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:28 AM $4.24
+0.00%
$13.5 billion $11.06 million
3:23 AM $4.5
+0.00%
$13.5 billion $11.06 million
3:18 AM $4.45
+0.00%
$13.34 billion $11.06 million
3:13 AM $4.47
+0.00%
$13.43 billion $11.06 million
3:08 AM $4.42
+0.00%
$13.26 billion $11.07 million
3:03 AM $4.45
+0.00%
$13.34 billion $11.07 million
2:58 AM $4.42
+0.00%
$13.26 billion $11.07 million
2:53 AM $4.39
+0.00%
$13.18 billion $11.08 million
2:48 AM $4.36
+0.00%
$13.09 billion $11.08 million
2:43 AM $4.39
+0.00%
$13.18 billion $11.08 million
2:38 AM $4.37
+0.00%
$13.1 billion $11.08 million
2:33 AM $4.34
+0.00%
$13.01 billion $11.09 million
2:28 AM $4.3
+0.00%
$12.89 billion $11.09 million
2:23 AM $4.27
+0.00%
$12.81 billion $11.09 million
2:18 AM $4.24
+0.00%
$12.72 billion $11.09 million
2:13 AM $4.21
+0.00%
$12.64 billion $11.1 million
2:08 AM $4.47
+0.00%
$13.42 billion $11.1 million
2:03 AM $4.27
+0.00%
$12.82 billion $11.1 million
1:58 AM $4.32
+0.00%
$12.96 billion $11.1 million
1:53 AM $4.34
+0.00%
$13.03 billion $11.11 million
1:48 AM $4.38
+0.00%
$13.14 billion $11.11 million
1:43 AM $4.49
+0.00%
$13.46 billion $11.11 million
1:38 AM $4.37
+0.00%
$13.12 billion $11.11 million
1:33 AM $4.34
+0.00%
$13.03 billion $11.11 million
1:28 AM $4.33
+0.00%
$12.98 billion $11.12 million
1:23 AM $4.34
+0.00%
$13.03 billion $11.12 million
1:18 AM $4.33
+0.00%
$12.98 billion $11.12 million
1:13 AM $4.34
+0.00%
$13.04 billion $11.13 million
1:08 AM $4.36
+0.00%
$13.09 billion $11.13 million
1:03 AM $4.34
+0.00%
$13.02 billion $11.13 million
12:58 AM $4.36
+0.00%
$13.09 billion $11.13 million
12:53 AM $4.32
+0.00%
$12.96 billion $11.14 million
12:48 AM $4.48
+0.00%
$13.44 billion $11.14 million
12:43 AM $4.46
+0.00%
$13.37 billion $11.14 million
12:38 AM $4.43
+0.00%
$13.3 billion $11.14 million
12:33 AM $4.5
+0.00%
$13.49 billion $11.15 million
12:28 AM $4.29
+0.00%
$12.88 billion $11.15 million
12:23 AM $4.29
+0.00%
$12.88 billion $11.15 million
12:18 AM $4.32
+0.00%
$12.95 billion $11.16 million
12:13 AM $4.29
+0.00%
$12.88 billion $11.16 million
12:08 AM $4.27
+0.00%
$12.82 billion $11.16 million
12:03 AM $4.24
+0.00%
$12.73 billion $11.16 million
11:58 PM $4.27
+0.00%
$12.82 billion $11.17 million
11:53 PM $4.25
+0.00%
$12.73 billion $11.17 million
11:48 PM $4.27
+0.00%
$12.82 billion $11.17 million
11:43 PM $4.22
+0.00%
$12.65 billion $11.17 million
11:38 PM $4.42
+0.00%
$13.25 billion $11.18 million
11:33 PM $4.45
+0.00%
$13.34 billion $11.18 million
11:28 PM $4.47
+0.00%
$13.43 billion $11.18 million
11:23 PM $4.5
+0.00%
$13.49 billion $11.18 million
Download