Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms Inc (bStocks) Historical Data

METAB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 PM $748.51
+0.07%
$1.17 million $2.2 million
Sep 27, 4 PM $748.02
+0.03%
$1.17 million $2.21 million
Sep 27, 3 PM $747.83
-0.11%
$1.17 million $2.24 million
Sep 27, 2 PM $748.71
-0.10%
$1.17 million $2.22 million
Sep 27, 1 PM $749.47
-0.38%
$1.17 million $2.23 million
Sep 27, 12 PM $752.35
+0.09%
$1.17 million $2.22 million
Sep 27, 11 AM $751.67
-0.07%
$1.17 million $2.21 million
Sep 27, 10 AM $752.19
+0.05%
$1.17 million $2.18 million
Sep 27, 9 AM $751.79
+0.16%
$1.17 million $2.1 million
Sep 27, 8 AM $750.61
+0.29%
$1.17 million $2.13 million
Sep 27, 7 AM $748.44
+0.10%
$1.17 million $2.14 million
Sep 27, 6 AM $747.68
+0.03%
$1.17 million $2.14 million
Sep 27, 5 AM $747.42
-0.01%
$1.17 million $2.16 million
Sep 27, 4 AM $747.48
+0.03%
$1.17 million $2.14 million
Sep 27, 3 AM $747.23
-0.03%
$1.17 million $2.1 million
Sep 27, 2 AM $747.46
+0.05%
$1.17 million $2.11 million
Sep 27, 1 AM $747.11
+0.01%
$1.17 million $2.11 million
Sep 27, 12 AM $747.06
-0.02%
$1.17 million $2.09 million
Sep 26, 11 PM $747.22
+0.00%
$1.17 million $2.15 million
Sep 26, 10 PM $747.19
+0.01%
$1.17 million $2.15 million
Sep 26, 9 PM $747.09
-0.02%
$1.17 million $2.16 million
Sep 26, 8 PM $747.27
-0.08%
$1.17 million $2.21 million
Sep 26, 7 PM $747.9
+0.04%
$1.17 million $2.23 million
Sep 26, 6 PM $747.62
-0.02%
$1.17 million $2.28 million
Sep 26, 5 PM $747.79
+0.05%
$1.17 million $2.32 million
Sep 26, 4 PM $747.43
+0.00%
$1.17 million $2.38 million
Sep 26, 3 PM $747.42
-0.06%
$1.17 million $2.42 million
Sep 26, 2 PM $747.89
+0.03%
$1.17 million $2.53 million
Sep 26, 1 PM $747.68
+0.01%
$1.17 million $2.61 million
Sep 26, 12 PM $747.61
+0.00%
$1.17 million $2.78 million
Sep 26, 11 AM $747.6
+0.05%
$1.17 million $2.78 million
Sep 26, 10 AM $747.24
+0.16%
$1.17 million $2.85 million
Sep 26, 9 AM $746.07
+0.03%
$1.16 million $2.83 million
Sep 26, 8 AM $745.8
-0.02%
$1.16 million $2.83 million
Sep 26, 7 AM $745.96
-0.01%
$1.16 million $2.84 million
Sep 26, 6 AM $746.05
+0.05%
$1.16 million $2.84 million
Sep 26, 5 AM $745.7
+0.02%
$1.16 million $2.94 million
Sep 26, 4 AM $745.57
+0.13%
$1.16 million $2.94 million
Sep 26, 3 AM $744.61
-0.04%
$1.16 million $2.98 million
Sep 26, 2 AM $744.88
-0.03%
$1.16 million $2.99 million
Sep 26, 1 AM $745.09
+0.03%
$1.16 million $3.01 million
Sep 26, 12 AM $744.87
-0.52%
$1.16 million $3.04 million
Sep 25, 11 PM $748.74
-0.31%
$1.17 million $2.99 million
Sep 25, 10 PM $751.07
+0.01%
$1.17 million $2.97 million
Sep 25, 9 PM $750.99
+0.06%
$1.17 million $3.06 million
Sep 25, 8 PM $750.58
-0.20%
$1.17 million $3.07 million
Sep 25, 7 PM $752.08
+0.00%
$1.17 million $3.07 million
Sep 25, 6 PM $752.08
+0.16%
$1.17 million $3.14 million
Sep 25, 5 PM $750.93
+0.18%
$1.17 million $3.25 million
Sep 25, 4 PM $749.61
-0.10%
$1.17 million $3.22 million