Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms Inc (bStocks) Historical Data

METAB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 PM $734.38
+0.60%
$1.15 million $2.99 million
Sep 29, 5 PM $730.04
+1.31%
$1.14 million $2.94 million
Sep 29, 4 PM $720.57
+0.30%
$1.12 million $2.73 million
Sep 29, 3 PM $718.43
-0.64%
$1.12 million $3.13 million
Sep 29, 2 PM $723.09
+0.08%
$1.13 million $3.18 million
Sep 29, 1 PM $722.35
-0.28%
$1.13 million $3.24 million
Sep 29, 12 PM $724.39
-0.12%
$1.13 million $3.54 million
Sep 29, 11 AM $725.42
+0.67%
$1.13 million $3.85 million
Sep 29, 10 AM $720.6
+0.18%
$1.12 million $3.83 million
Sep 29, 9 AM $719.43
+0.09%
$1.12 million $3.83 million
Sep 29, 8 AM $718.76
+0.18%
$1.12 million $3.97 million
Sep 29, 7 AM $717.44
+0.17%
$1.12 million $4.08 million
Sep 29, 6 AM $716.22
+0.51%
$1.12 million $4.06 million
Sep 29, 5 AM $712.58
-0.02%
$1.11 million $4.36 million
Sep 29, 4 AM $712.73
-0.38%
$1.11 million $4.39 million
Sep 29, 3 AM $715.48
-0.16%
$1.12 million $4.36 million
Sep 29, 2 AM $716.65
-0.04%
$1.12 million $4.27 million
Sep 29, 1 AM $716.92
-0.10%
$1.12 million $4.27 million
Sep 29, 12 AM $717.62
-0.15%
$1.12 million $4.24 million
Sep 28, 11 PM $718.69
+0.06%
$1.12 million $4.25 million
Sep 28, 10 PM $718.28
+0.10%
$1.12 million $4.23 million
Sep 28, 9 PM $717.55
+0.19%
$1.12 million $4.23 million
Sep 28, 8 PM $716.18
+0.03%
$1.12 million $4.19 million
Sep 28, 7 PM $715.79
-0.85%
$1.12 million $4.16 million
Sep 28, 6 PM $721.92
-0.14%
$1.13 million $4.15 million
Sep 28, 5 PM $723.06
-0.03%
$1.13 million $4.14 million
Sep 28, 4 PM $723.3
+0.59%
$1.13 million $4.11 million
Sep 28, 3 PM $719.11
-0.23%
$1.12 million $3.65 million
Sep 28, 2 PM $720.79
-0.21%
$1.12 million $3.38 million
Sep 28, 1 PM $722.34
-2.41%
$1.13 million $3.32 million
Sep 28, 12 PM $740.19
+1.24%
$1.15 million $3.05 million
Sep 28, 11 AM $731.11
+0.03%
$1.14 million $2.71 million
Sep 28, 10 AM $730.87
+0.34%
$1.14 million $2.74 million
Sep 28, 9 AM $728.42
-0.90%
$1.14 million $2.81 million
Sep 28, 8 AM $734.97
+0.22%
$1.15 million $2.67 million
Sep 28, 7 AM $733.22
+0.02%
$1.14 million $2.56 million
Sep 28, 6 AM $733.09
+0.16%
$1.14 million $2.54 million
Sep 28, 5 AM $731.96
-0.31%
$1.14 million $2.23 million
Sep 28, 4 AM $734.22
+0.18%
$1.15 million $2.2 million
Sep 28, 3 AM $732.87
-0.12%
$1.14 million $2.21 million
Sep 28, 2 AM $733.77
-0.45%
$1.14 million $2.22 million
Sep 28, 1 AM $737.08
-0.07%
$1.15 million $2.21 million
Sep 28, 12 AM $737.58
-1.61%
$1.15 million $2.22 million
Sep 27, 11 PM $749.67
+0.10%
$1.17 million $2.16 million
Sep 27, 10 PM $748.92
-0.16%
$1.17 million $2.18 million
Sep 27, 9 PM $750.1
-0.03%
$1.17 million $2.18 million
Sep 27, 8 PM $750.3
+0.14%
$1.17 million $2.19 million
Sep 27, 7 PM $749.22
-0.17%
$1.17 million $2.18 million
Sep 27, 6 PM $750.51
+0.27%
$1.17 million $2.18 million
Sep 27, 5 PM $748.51
+0.07%
$1.17 million $2.2 million