Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms Inc (bStocks) Historical Data

METAB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $726.12
-0.24%
$1.13 million $2.64 million
Oct 1, 6 PM $727.89
-0.12%
$1.14 million $2.77 million
Oct 1, 5 PM $728.75
+0.10%
$1.14 million $2.77 million
Oct 1, 4 PM $728.01
-0.06%
$1.14 million $2.8 million
Oct 1, 3 PM $728.47
+0.44%
$1.14 million $2.77 million
Oct 1, 2 PM $725.29
-0.58%
$1.13 million $2.94 million
Oct 1, 1 PM $729.52
+0.21%
$1.14 million $2.97 million
Oct 1, 12 PM $727.98
+0.18%
$1.14 million $2.99 million
Oct 1, 11 AM $726.64
-0.14%
$1.13 million $3.06 million
Oct 1, 10 AM $727.69
+0.32%
$1.14 million $3.05 million
Oct 1, 9 AM $725.4
+0.05%
$1.13 million $3.15 million
Oct 1, 8 AM $725.03
+0.03%
$1.13 million $3.35 million
Oct 1, 7 AM $724.97
-0.64%
$1.13 million $3.37 million
Oct 1, 6 AM $729.66
-0.15%
$1.14 million $3.34 million
Oct 1, 5 AM $730.78
-0.06%
$1.14 million $3.34 million
Oct 1, 4 AM $731.16
+0.15%
$1.14 million $3.31 million
Oct 1, 3 AM $730.03
+0.00%
$1.14 million $3.3 million
Oct 1, 2 AM $730.01
+0.18%
$1.14 million $3.31 million
Oct 1, 1 AM $728.69
+0.18%
$1.14 million $3.32 million
Oct 1, 12 AM $727.42
+0.04%
$1.14 million $3.33 million
Sep 30, 11 PM $727.13
+0.00%
$1.13 million $3.34 million
Sep 30, 10 PM $727.1
+0.23%
$1.13 million $3.36 million
Sep 30, 9 PM $725.5
-0.14%
$1.13 million $3.37 million
Sep 30, 8 PM $726.51
-0.14%
$1.13 million $3.35 million
Sep 30, 7 PM $727.6
-0.88%
$1.14 million $3.23 million
Sep 30, 6 PM $734.03
-0.07%
$1.15 million $3.16 million
Sep 30, 5 PM $734.59
-0.30%
$1.15 million $3.2 million
Sep 30, 4 PM $736.76
-0.02%
$1.15 million $3.38 million
Sep 30, 3 PM $736.91
+0.76%
$1.15 million $3.39 million
Sep 30, 2 PM $731.34
-0.20%
$1.14 million $3.37 million
Sep 30, 1 PM $732.8
+0.04%
$1.14 million $3.35 million
Sep 30, 12 PM $732.54
-0.01%
$1.14 million $3.17 million
Sep 30, 11 AM $732.59
-0.61%
$1.14 million $3.13 million
Sep 30, 10 AM $737.08
+0.16%
$1.15 million $3.13 million
Sep 30, 9 AM $735.92
-0.12%
$1.15 million $3.05 million
Sep 30, 8 AM $736.85
-0.33%
$1.15 million $2.8 million
Sep 30, 7 AM $739.28
+0.16%
$1.15 million $2.78 million
Sep 30, 6 AM $738.1
-0.06%
$1.15 million $2.8 million
Sep 30, 5 AM $738.58
-0.09%
$1.15 million $2.8 million
Sep 30, 4 AM $739.25
+0.01%
$1.15 million $2.82 million
Sep 30, 3 AM $739.17
+0.18%
$1.15 million $2.85 million
Sep 30, 2 AM $737.89
-0.48%
$1.15 million $2.94 million
Sep 30, 1 AM $741.36
+0.11%
$1.16 million $2.95 million
Sep 30, 12 AM $740.53
-0.38%
$1.16 million $2.99 million
Sep 29, 11 PM $743.36
+0.28%
$1.16 million $3.03 million
Sep 29, 10 PM $741.39
+0.32%
$1.16 million $3.02 million
Sep 29, 9 PM $739.02
+0.14%
$1.15 million $2.99 million
Sep 29, 8 PM $737.96
-0.20%
$1.15 million $3.02 million
Sep 29, 7 PM $739.47
+0.71%
$1.15 million $3.04 million
Sep 29, 6 PM $734.38
+0.60%
$1.15 million $2.99 million