Coinranking
Meta Platforms Inc (bStocks) Historical Data
METAB
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 3 PM | $591.26 | -0.29% | ||
| Jul 3, 2 PM | $592.77 | +0.03% | ||
| Jul 3, 1 PM | $592.66 | +0.02% | ||
| Jul 3, 12 PM | $592.54 | +0.13% | ||
| Jul 3, 11 AM | $591.77 | +0.16% | ||
| Jul 3, 10 AM | $590.7 | +0.18% | ||
| Jul 3, 9 AM | $589.63 | +0.11% | ||
| Jul 3, 8 AM | $588.97 | -0.05% | ||
| Jul 3, 7 AM | $589.29 | +0.00% | ||
| Jul 3, 6 AM | $589.25 | +0.19% | ||
| Jul 3, 5 AM | $588.15 | -0.03% | ||
| Jul 3, 4 AM | $588.53 | +0.19% | ||
| Jul 3, 3 AM | $587.4 | +0.03% | ||
| Jul 3, 2 AM | $587.19 | +0.42% | ||
| Jul 3, 1 AM | $584.76 | +0.19% | ||
| Jul 3, 12 AM | $583.68 | -0.25% | ||
| Jul 2, 11 PM | $585.1 | +0.00% | ||
| Jul 2, 10 PM | $584.73 | +0.19% | ||
| Jul 2, 9 PM | $583.59 | +0.02% | ||
| Jul 2, 8 PM | $583.25 | -0.16% | ||
| Jul 2, 7 PM | $584.2 | -0.05% | ||
| Jul 2, 6 PM | $584.13 | -0.07% | ||
| Jul 2, 5 PM | $584.25 | -0.18% | ||
| Jul 2, 4 PM | $586.07 | -0.25% | ||
| Jul 2, 3 PM | $587.52 | -0.48% | ||
| Jul 2, 2 PM | $590.25 | -0.31% | ||
| Jul 2, 1 PM | $592.13 | -2.45% | ||
| Jul 2, 12 PM | $607.01 | -0.72% | ||
| Jul 2, 11 AM | $611.43 | -0.58% | ||
| Jul 2, 10 AM | $615.22 | +0.43% | ||
| Jul 2, 9 AM | $612.59 | +0.13% | ||
| Jul 2, 8 AM | $611.8 | +0.50% | ||
| Jul 2, 7 AM | $608.74 | -0.34% | ||
| Jul 2, 6 AM | $610.84 | +0.06% | ||
| Jul 2, 5 AM | $610.43 | +0.15% | ||