Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms Inc (bStocks) Historical Data

METAB Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 PM $590.57
+0.00%
$921,491 $566,470
Jul 5, 3 PM $590.49
+0.15%
$921,377 $569,059
Jul 5, 2 PM $589.57
-0.16%
$919,935 $584,109
Jul 5, 1 PM $590.55
+0.20%
$921,467 $584,297
Jul 5, 12 PM $589.43
-0.04%
$919,720 $579,605
Jul 5, 11 AM $589.81
-0.03%
$920,313 $577,423
Jul 5, 10 AM $589.94
+0.01%
$920,517 $579,615
Jul 5, 9 AM $589.28
-0.19%
$919,486 $580,568
Jul 5, 8 AM $590.37
+0.07%
$921,192 $577,246
Jul 5, 7 AM $589.87
-0.05%
$920,404 $578,921
Jul 5, 6 AM $589.51
-0.12%
$919,846 $582,521
Jul 5, 5 AM $590.23
-0.03%
$920,971 $582,746
Jul 5, 4 AM $590.51
+0.19%
$921,404 $584,752
Jul 5, 3 AM $589.38
-0.06%
$919,639 $584,016
Jul 5, 2 AM $589.89
-0.07%
$920,437 $585,261
Jul 5, 1 AM $590.36
+0.11%
$921,174 $585,984
Jul 5, 12 AM $589.95
-0.07%
$920,532 $589,377
Jul 4, 11 PM $590.38
+0.06%
$921,207 $593,048
Jul 4, 10 PM $589.85
+0.02%
$920,375 $589,759
Jul 4, 9 PM $589.74
-0.17%
$920,200 $589,765
Jul 4, 8 PM $590.73
+0.02%
$921,751 $594,485
Jul 4, 7 PM $590.48
+0.03%
$921,350 $599,743
Jul 4, 6 PM $590.34
+0.07%
$921,145 $600,520
Jul 4, 5 PM $589.75
+0.02%
$920,212 $597,341
Jul 4, 4 PM $589.41
+0.02%
$919,691 $592,169
Jul 4, 3 PM $589.19
-0.02%
$919,339 $590,595
Jul 4, 2 PM $589.2
-0.02%
$919,364 $580,220
Jul 4, 1 PM $589.24
-0.01%
$919,415 $588,785
Jul 4, 12 PM $589.32
-0.04%
$919,551 $598,611
Jul 4, 11 AM $589.57
+0.00%
$919,935 $605,282
Jul 4, 10 AM $589.72
+0.04%
$920,172 $609,004
Jul 4, 9 AM $589.62
+0.05%
$920,016 $611,787
Jul 4, 8 AM $589.47
-0.18%
$919,782 $615,074
Jul 4, 7 AM $590.32
-0.05%
$921,103 $617,816
Jul 4, 6 AM $590.63
+0.04%
$921,599 $622,463
Jul 4, 5 AM $590.36
+0.11%
$921,170 $627,086
Jul 4, 4 AM $589.81
+0.01%
$920,311 $629,642
Jul 4, 3 AM $589.73
+0.04%
$920,186 $631,834
Jul 4, 2 AM $589.48
+0.00%
$919,796 $627,157
Jul 4, 1 AM $589.5
-0.05%
$919,825 $627,796
Jul 4, 12 AM $589.82
+0.00%
$920,330 $625,435
Jul 3, 11 PM $589.81
+0.04%
$920,308 $626,912
Jul 3, 10 PM $589.59
+0.06%
$919,971 $627,292
Jul 3, 9 PM $589.22
-0.17%
$919,399 $627,144
Jul 3, 8 PM $590.41
-0.04%
$921,246 $628,686
Jul 3, 7 PM $590.59
-0.19%
$921,536 $629,574
Jul 3, 6 PM $591.72
-0.03%
$923,286 $643,985
Jul 3, 5 PM $591.43
+0.01%
$922,838 $653,189
Jul 3, 4 PM $591.02
-0.04%
$922,205 $659,084
Jul 3, 3 PM $591.26
-0.29%
$922,582 $671,306