Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms Inc (bStocks) Historical Data

METAB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 PM $633.24
+2.85%
$988,075 $829,254
Jul 9, 6 PM $615.67
+0.54%
$960,665 $806,632
Jul 9, 5 PM $611.65
-0.40%
$954,396 $795,857
Jul 9, 4 PM $614.32
+1.23%
$958,562 $797,233
Jul 9, 3 PM $606.68
+1.24%
$946,641 $786,745
Jul 9, 2 PM $599.63
+1.42%
$935,638 $774,993
Jul 9, 1 PM $590.61
+1.52%
$921,554 $767,887
Jul 9, 12 PM $581.74
-1.29%
$907,716 $760,654
Jul 9, 11 AM $589.56
-2.43%
$919,920 $750,881
Jul 9, 10 AM $604.22
-0.42%
$942,792 $698,725
Jul 9, 9 AM $606.1
+1.00%
$945,735 $702,249
Jul 9, 8 AM $600.1
-0.79%
$936,363 $704,213
Jul 9, 7 AM $604.86
-0.07%
$943,803 $715,385
Jul 9, 6 AM $605.27
-0.13%
$944,442 $712,778
Jul 9, 5 AM $605.7
+0.10%
$945,113 $708,714
Jul 9, 4 AM $605.12
+0.13%
$944,206 $708,254
Jul 9, 3 AM $604.33
+0.24%
$942,972 $710,141
Jul 9, 2 AM $602.85
-0.10%
$940,666 $708,070
Jul 9, 1 AM $603.48
-0.11%
$941,638 $717,893
Jul 9, 12 AM $604.16
+0.04%
$942,710 $718,031
Jul 8, 11 PM $603.85
-0.01%
$942,215 $721,192
Jul 8, 10 PM $603.89
+0.00%
$942,289 $722,009
Jul 8, 9 PM $603.91
+0.01%
$942,315 $723,050
Jul 8, 8 PM $603.86
-0.10%
$942,235 $719,748
Jul 8, 7 PM $604.62
-0.39%
$943,421 $721,064
Jul 8, 6 PM $606.98
+0.34%
$947,099 $739,752
Jul 8, 5 PM $604.92
+0.04%
$943,883 $747,769
Jul 8, 4 PM $604.69
+0.14%
$943,524 $750,462
Jul 8, 3 PM $603.86
+0.23%
$942,237 $750,959
Jul 8, 2 PM $602.5
-0.22%
$940,112 $754,339
Jul 8, 1 PM $603.83
-0.98%
$942,183 $752,512
Jul 8, 12 PM $609.82
+0.34%
$951,542 $755,391
Jul 8, 11 AM $607.73
+0.30%
$948,271 $752,313
Jul 8, 10 AM $605.89
+0.34%
$945,407 $764,941
Jul 8, 9 AM $604.93
-0.42%
$943,911 $762,674
Jul 8, 8 AM $608.57
-1.38%
$949,580 $756,250
Jul 8, 7 AM $617.08
+0.36%
$962,864 $761,563
Jul 8, 6 AM $614.88
+0.21%
$959,437 $755,730
Jul 8, 5 AM $613.71
+0.00%
$957,608 $758,621
Jul 8, 4 AM $613.5
+0.00%
$957,280 $760,143
Jul 8, 3 AM $613.56
-0.16%
$957,378 $760,409
Jul 8, 2 AM $614.54
+0.41%
$958,906 $761,829
Jul 8, 1 AM $611.92
+0.50%
$954,819 $751,033
Jul 8, 12 AM $608.78
-1.36%
$949,906 $748,831
Jul 7, 11 PM $617.15
+0.28%
$962,968 $758,068
Jul 7, 10 PM $615.41
+0.00%
$960,263 $758,205
Jul 7, 9 PM $615.45
+0.05%
$960,316 $759,662
Jul 7, 8 PM $615.04
-0.31%
$959,678 $769,512
Jul 7, 7 PM $616.97
-0.45%
$962,688 $771,103
Jul 7, 6 PM $619.77
+1.81%
$967,068 $755,388