Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms Inc (bStocks) Historical Data

METAB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $673.46
+0.34%
$1.05 million $628,951
Jul 11, 7 PM $671.17
-0.46%
$1.05 million $640,967
Jul 11, 6 PM $674.26
+0.19%
$1.05 million $650,245
Jul 11, 5 PM $672.98
-0.12%
$1.05 million $765,186
Jul 11, 4 PM $673.76
+0.18%
$1.05 million $818,322
Jul 11, 3 PM $672.57
-0.03%
$1.05 million $825,291
Jul 11, 2 PM $672.79
+0.25%
$1.05 million $832,896
Jul 11, 1 PM $671.08
-0.28%
$1.05 million $887,343
Jul 11, 12 PM $672.95
-0.06%
$1.05 million $1.02 million
Jul 11, 11 AM $673.38
+0.02%
$1.05 million $1.04 million
Jul 11, 10 AM $673.26
+0.26%
$1.05 million $1.05 million
Jul 11, 9 AM $671.54
+0.41%
$1.05 million $1.05 million
Jul 11, 8 AM $668.79
+0.22%
$1.04 million $1.06 million
Jul 11, 7 AM $667.34
-0.08%
$1.04 million $1.08 million
Jul 11, 6 AM $667.93
+0.09%
$1.04 million $1.08 million
Jul 11, 5 AM $667.18
-0.20%
$1.04 million $1.1 million
Jul 11, 4 AM $668.54
-0.24%
$1.04 million $1.1 million
Jul 11, 3 AM $670.12
+0.36%
$1.05 million $1.11 million
Jul 11, 2 AM $667.73
+0.06%
$1.04 million $1.12 million
Jul 11, 1 AM $667.47
+0.14%
$1.04 million $1.13 million
Jul 11, 12 AM $666.53
-0.26%
$1.04 million $1.14 million
Jul 10, 11 PM $668.24
+0.09%
$1.04 million $1.16 million
Jul 10, 10 PM $667.7
-0.04%
$1.04 million $1.17 million
Jul 10, 9 PM $667.95
-0.11%
$1.04 million $1.25 million
Jul 10, 8 PM $668.59
-0.12%
$1.04 million $1.25 million
Jul 10, 7 PM $669.73
-0.03%
$1.05 million $1.24 million
Jul 10, 6 PM $669.91
+0.73%
$1.05 million $1.25 million
Jul 10, 5 PM $664.49
-0.60%
$1.04 million $1.13 million
Jul 10, 4 PM $668.91
-0.47%
$1.04 million $1.09 million
Jul 10, 3 PM $672.07
+0.41%
$1.05 million $1.09 million
Jul 10, 2 PM $669.3
-0.47%
$1.04 million $1.09 million
Jul 10, 1 PM $672.55
+2.46%
$1.05 million $1.06 million
Jul 10, 12 PM $656.45
+0.39%
$1.02 million $927,081
Jul 10, 11 AM $653.91
+0.76%
$1.02 million $935,202
Jul 10, 10 AM $648.94
+0.78%
$1.01 million $988,208
Jul 10, 9 AM $643.85
+0.02%
$1 million $982,314
Jul 10, 8 AM $643.84
+0.94%
$1 million $978,574
Jul 10, 7 AM $637.45
-0.14%
$994,644 $967,271
Jul 10, 6 AM $638.69
-0.37%
$996,582 $972,687
Jul 10, 5 AM $641.01
+0.09%
$1 million $970,126
Jul 10, 4 AM $640.58
-0.11%
$999,536 $968,957
Jul 10, 3 AM $641.07
-0.73%
$1 million $964,619
Jul 10, 2 AM $645.44
+0.48%
$1.01 million $965,607
Jul 10, 1 AM $642.36
-0.02%
$1 million $959,638
Jul 10, 12 AM $642.79
+0.22%
$1 million $957,221
Jul 9, 11 PM $641.1
+1.03%
$1 million $920,090
Jul 9, 10 PM $634.22
+0.85%
$989,612 $898,207
Jul 9, 9 PM $628.97
+0.22%
$981,417 $814,520
Jul 9, 8 PM $627.86
-0.85%
$979,688 $820,927
Jul 9, 7 PM $633.24
+2.85%
$988,075 $829,254