Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms Inc (bStocks) Historical Data

METAB Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $656.81
+0.02%
$1.02 million $781,104
Jul 13, 8 PM $656.65
+0.01%
$1.02 million $781,280
Jul 13, 7 PM $656.62
-0.67%
$1.02 million $781,496
Jul 13, 6 PM $661.07
+0.09%
$1.03 million $777,892
Jul 13, 5 PM $660.48
+0.22%
$1.03 million $768,919
Jul 13, 4 PM $658.89
-0.27%
$1.03 million $755,858
Jul 13, 3 PM $660.66
-0.37%
$1.03 million $747,687
Jul 13, 2 PM $663.07
-0.12%
$1.03 million $739,638
Jul 13, 1 PM $663.91
-0.13%
$1.04 million $723,859
Jul 13, 12 PM $664.75
+0.08%
$1.04 million $685,628
Jul 13, 11 AM $664.13
-0.51%
$1.04 million $679,677
Jul 13, 10 AM $667.96
-0.10%
$1.04 million $674,238
Jul 13, 9 AM $668.6
+0.45%
$1.04 million $674,603
Jul 13, 8 AM $665.61
+0.58%
$1.04 million $686,014
Jul 13, 7 AM $661.87
+0.14%
$1.03 million $678,269
Jul 13, 6 AM $660.92
+0.12%
$1.03 million $670,353
Jul 13, 5 AM $660.17
+0.22%
$1.03 million $670,537
Jul 13, 4 AM $658.73
-0.17%
$1.03 million $658,799
Jul 13, 3 AM $659.88
-0.37%
$1.03 million $653,471
Jul 13, 2 AM $663.09
-0.32%
$1.03 million $647,583
Jul 13, 1 AM $665.23
-0.10%
$1.04 million $643,146
Jul 13, 12 AM $665.92
+0.22%
$1.04 million $640,409
Jul 12, 11 PM $664.47
-0.19%
$1.04 million $645,948
Jul 12, 10 PM $665.8
-0.56%
$1.04 million $649,568
Jul 12, 9 PM $669.57
-0.12%
$1.04 million $638,657
Jul 12, 8 PM $670.38
+0.12%
$1.05 million $632,095
Jul 12, 7 PM $669.6
+0.11%
$1.04 million $628,983
Jul 12, 6 PM $668.81
-0.05%
$1.04 million $627,601
Jul 12, 5 PM $669.16
-0.01%
$1.04 million $630,586
Jul 12, 4 PM $669.51
-0.22%
$1.04 million $634,070
Jul 12, 3 PM $670.89
+0.04%
$1.05 million $640,697
Jul 12, 2 PM $670.66
-0.24%
$1.05 million $647,860
Jul 12, 1 PM $672.31
+0.16%
$1.05 million $653,670
Jul 12, 12 PM $671.26
+0.01%
$1.05 million $655,435
Jul 12, 11 AM $671.05
+0.19%
$1.05 million $653,641
Jul 12, 10 AM $670
-0.14%
$1.05 million $656,683
Jul 12, 9 AM $670.96
+0.51%
$1.05 million $657,216
Jul 12, 8 AM $667.58
+0.17%
$1.04 million $638,332
Jul 12, 7 AM $665.54
-0.10%
$1.04 million $627,941
Jul 12, 6 AM $666.33
-0.16%
$1.04 million $627,211
Jul 12, 5 AM $667.37
-0.12%
$1.04 million $626,063
Jul 12, 4 AM $668
-0.07%
$1.04 million $628,418
Jul 12, 3 AM $668.47
+0.12%
$1.04 million $631,366
Jul 12, 2 AM $668.21
+0.16%
$1.04 million $627,546
Jul 12, 1 AM $667.18
-0.09%
$1.04 million $623,811
Jul 12, 12 AM $667.86
-0.23%
$1.04 million $622,145
Jul 11, 11 PM $669.38
+0.00%
$1.04 million $621,669
Jul 11, 10 PM $669.49
-0.50%
$1.04 million $623,221
Jul 11, 9 PM $672.85
-0.08%
$1.05 million $624,517
Jul 11, 8 PM $673.46
+0.34%
$1.05 million $628,951