Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms Inc (bStocks) Historical Data

METAB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $642.82
+0.08%
$1 million $752,593
Jul 22, 1 AM $642.55
+0.19%
$1 million $746,684
Jul 22, 12 AM $641.44
-0.05%
$1 million $745,250
Jul 21, 11 PM $641.74
+0.05%
$1 million $742,787
Jul 21, 10 PM $641.48
-0.14%
$1 million $536,294
Jul 21, 9 PM $642.35
+0.03%
$1 million $551,737
Jul 21, 8 PM $642.19
-0.38%
$1 million $571,757
Jul 21, 7 PM $644.62
-0.44%
$1.01 million $553,055
Jul 21, 6 PM $647.58
+0.05%
$1.01 million $564,586
Jul 21, 5 PM $647.15
-0.47%
$1.01 million $576,427
Jul 21, 4 PM $650.2
+0.26%
$1.01 million $582,449
Jul 21, 3 PM $648.32
+0.00%
$1.01 million $592,560
Jul 21, 2 PM $648.31
-0.13%
$1.01 million $606,288
Jul 21, 1 PM $648.85
-0.47%
$1.01 million $610,006
Jul 21, 12 PM $651.94
+0.85%
$1.02 million $618,153
Jul 21, 11 AM $646.39
-0.44%
$1.01 million $619,105
Jul 21, 10 AM $649.26
+0.07%
$1.01 million $647,346
Jul 21, 9 AM $648.93
+0.07%
$1.01 million $651,876
Jul 21, 8 AM $648.46
-0.10%
$1.01 million $658,650
Jul 21, 7 AM $649.09
-0.18%
$1.01 million $693,278
Jul 21, 6 AM $650.28
+0.31%
$1.01 million $708,066
Jul 21, 5 AM $648.29
+0.33%
$1.01 million $707,866
Jul 21, 4 AM $646.19
+0.04%
$1.01 million $710,405
Jul 21, 3 AM $645.96
-0.04%
$1.01 million $709,935
Jul 21, 2 AM $646.19
+0.12%
$1.01 million $711,563
Jul 21, 1 AM $645.49
-0.04%
$1.01 million $712,346
Jul 21, 12 AM $645.76
+0.31%
$1.01 million $715,099
Jul 20, 11 PM $643.75
+0.08%
$1 million $720,021
Jul 20, 10 PM $643.21
-0.46%
$1 million $720,335
Jul 20, 9 PM $646.2
+0.01%
$1.01 million $724,733
Jul 20, 8 PM $646.21
-0.05%
$1.01 million $712,054
Jul 20, 7 PM $646.35
-0.29%
$1.01 million $707,206
Jul 20, 6 PM $648.06
-0.11%
$1.01 million $702,541
Jul 20, 5 PM $648.47
-0.53%
$1.01 million $702,541
Jul 20, 4 PM $651.9
+0.62%
$1.02 million $708,377
Jul 20, 3 PM $647.89
+0.45%
$1.01 million $695,531
Jul 20, 2 PM $645.01
+1.07%
$1.01 million $676,472
Jul 20, 1 PM $638.43
-1.35%
$996,180 $667,237
Jul 20, 12 PM $647.14
-0.06%
$1.01 million $645,558
Jul 20, 11 AM $647.55
+0.72%
$1.01 million $642,992
Jul 20, 10 AM $642.91
-0.03%
$1 million $615,562
Jul 20, 9 AM $643.44
+0.07%
$1 million $612,615
Jul 20, 8 AM $643.02
-0.25%
$1 million $606,548
Jul 20, 7 AM $644.7
+0.39%
$1.01 million $585,969
Jul 20, 6 AM $642.18
-0.03%
$1 million $572,548
Jul 20, 5 AM $642.3
-0.28%
$1 million $574,834
Jul 20, 4 AM $643.77
-0.08%
$1 million $570,793
Jul 20, 3 AM $644.31
+0.08%
$1.01 million $576,017
Jul 20, 2 AM $643.71
+0.27%
$1 million $578,761
Jul 20, 1 AM $641.97
-0.13%
$1 million $580,997