Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms Inc (bStocks) Historical Data

METAB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 AM $600.05
-0.10%
$936,284 $506,611
Jul 26, 4 AM $600.61
+0.49%
$937,166 $506,854
Jul 26, 3 AM $597.7
-0.37%
$932,630 $501,505
Jul 26, 2 AM $599.93
-0.03%
$936,109 $500,562
Jul 26, 1 AM $600.1
+0.09%
$936,365 $502,689
Jul 26, 12 AM $599.49
-0.08%
$935,410 $506,897
Jul 25, 11 PM $600
+0.02%
$936,207 $518,831
Jul 25, 10 PM $599.61
+0.14%
$935,610 $520,957
Jul 25, 9 PM $598.82
-0.20%
$934,379 $521,471
Jul 25, 8 PM $599.91
+0.03%
$936,065 $526,865
Jul 25, 7 PM $599.71
+0.16%
$935,755 $531,401
Jul 25, 6 PM $598.72
+0.08%
$934,214 $540,575
Jul 25, 5 PM $598.22
+0.35%
$933,439 $550,698
Jul 25, 4 PM $596.12
-0.15%
$930,161 $555,984
Jul 25, 3 PM $597.11
-0.02%
$931,698 $565,696
Jul 25, 2 PM $597.23
-0.03%
$931,895 $577,888
Jul 25, 1 PM $597.43
+0.09%
$932,201 $590,227
Jul 25, 12 PM $596.89
+0.06%
$931,365 $610,244
Jul 25, 11 AM $596.57
+0.02%
$930,867 $615,306
Jul 25, 10 AM $596.45
-0.02%
$930,675 $623,899
Jul 25, 9 AM $596.55
+0.03%
$930,826 $640,430
Jul 25, 8 AM $596.37
-0.14%
$930,554 $636,465
Jul 25, 7 AM $597.2
-0.01%
$931,851 $640,251
Jul 25, 6 AM $597.16
+0.08%
$931,781 $645,824
Jul 25, 5 AM $596.71
+0.09%
$931,079 $652,093
Jul 25, 4 AM $596.16
+0.05%
$930,213 $649,827
Jul 25, 3 AM $595.86
+0.09%
$929,746 $650,299
Jul 25, 2 AM $595.26
+0.06%
$928,817 $658,040
Jul 25, 1 AM $594.88
+0.05%
$928,221 $661,164
Jul 25, 12 AM $594.6
-0.06%
$927,782 $662,664
Jul 24, 11 PM $594.96
-0.04%
$928,343 $655,653
Jul 24, 10 PM $595.21
-0.15%
$928,739 $655,936
Jul 24, 9 PM $596.32
+0.03%
$930,465 $658,741
Jul 24, 8 PM $596.18
+0.11%
$930,252 $657,132
Jul 24, 7 PM $595.54
-0.77%
$929,247 $657,168
Jul 24, 6 PM $600.16
-0.29%
$936,460 $657,908
Jul 24, 5 PM $601.85
+0.07%
$939,099 $653,951
Jul 24, 4 PM $601.35
-0.68%
$938,314 $651,516
Jul 24, 3 PM $605.46
-0.11%
$944,737 $657,823
Jul 24, 2 PM $606.12
+0.40%
$945,767 $660,559
Jul 24, 1 PM $603.7
+0.06%
$941,979 $659,840
Jul 24, 12 PM $603.35
-0.30%
$941,433 $661,309
Jul 24, 11 AM $605.17
+0.44%
$944,276 $682,032
Jul 24, 10 AM $602.49
-1.30%
$940,105 $682,652
Jul 24, 9 AM $610.41
+0.10%
$952,458 $712,261
Jul 24, 8 AM $609.96
+0.38%
$951,753 $711,169
Jul 24, 7 AM $607.64
+0.17%
$948,135 $710,588
Jul 24, 6 AM $606.6
-0.09%
$946,504 $713,102
Jul 24, 5 AM $607.12
-0.04%
$947,315 $706,517
Jul 24, 4 AM $607.39
+0.15%
$947,741 $706,664