Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms Inc (bStocks) Historical Data

METAB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 AM $595.1
+0.22%
$928,573 $616,126
Jul 28, 5 AM $593.78
-0.05%
$926,513 $622,518
Jul 28, 4 AM $594.11
-0.15%
$927,019 $617,260
Jul 28, 3 AM $595.01
+0.08%
$928,429 $619,914
Jul 28, 2 AM $594.54
+0.10%
$927,686 $623,207
Jul 28, 1 AM $593.95
-0.07%
$926,776 $627,076
Jul 28, 12 AM $594.37
-0.08%
$927,427 $630,375
Jul 27, 11 PM $594.82
+0.00%
$928,137 $634,959
Jul 27, 10 PM $594.9
-0.29%
$928,252 $635,554
Jul 27, 9 PM $596.61
+0.15%
$930,918 $643,401
Jul 27, 8 PM $595.6
+0.34%
$929,352 $645,385
Jul 27, 7 PM $593.52
-0.58%
$926,106 $643,172
Jul 27, 6 PM $597.16
+0.33%
$931,777 $642,535
Jul 27, 5 PM $595.2
-0.28%
$928,729 $637,683
Jul 27, 4 PM $597.54
-0.71%
$932,380 $638,781
Jul 27, 3 PM $601.84
+0.09%
$939,088 $637,634
Jul 27, 2 PM $601.33
-0.91%
$938,290 $630,612
Jul 27, 1 PM $606.95
+0.07%
$947,049 $621,605
Jul 27, 12 PM $606.54
+0.22%
$946,421 $602,068
Jul 27, 11 AM $605.19
-0.26%
$944,311 $596,358
Jul 27, 10 AM $606.7
+0.12%
$946,670 $594,499
Jul 27, 9 AM $605.98
+0.10%
$945,546 $582,406
Jul 27, 8 AM $605.42
+0.42%
$944,671 $576,355
Jul 27, 7 AM $602.81
-0.20%
$940,591 $551,601
Jul 27, 6 AM $604.05
+0.08%
$942,528 $544,010
Jul 27, 5 AM $603.51
+0.05%
$941,690 $533,749
Jul 27, 4 AM $603.22
+0.40%
$941,242 $537,300
Jul 27, 3 AM $600.81
-0.11%
$937,477 $534,824
Jul 27, 2 AM $601.49
+0.16%
$938,536 $533,712
Jul 27, 1 AM $600.47
+0.03%
$936,942 $527,119
Jul 27, 12 AM $600.31
-0.53%
$936,692 $523,052
Jul 26, 11 PM $603.52
+0.14%
$941,706 $515,425
Jul 26, 10 PM $602.73
+0.65%
$940,478 $510,541
Jul 26, 9 PM $598.8
+0.13%
$934,341 $499,283
Jul 26, 8 PM $597.56
-0.21%
$932,399 $497,291
Jul 26, 7 PM $598.8
-0.63%
$934,339 $497,866
Jul 26, 6 PM $602.6
+0.07%
$940,266 $503,316
Jul 26, 5 PM $602.2
+0.33%
$939,649 $506,420
Jul 26, 4 PM $600.68
+0.25%
$937,268 $504,229
Jul 26, 3 PM $599.15
+0.09%
$934,887 $503,151
Jul 26, 2 PM $598.62
-0.10%
$934,052 $501,217
Jul 26, 1 PM $599.24
-0.17%
$935,025 $496,956
Jul 26, 12 PM $600.32
+0.02%
$936,712 $498,678
Jul 26, 11 AM $600.18
+0.03%
$936,495 $496,026
Jul 26, 10 AM $600
+0.06%
$936,205 $494,645
Jul 26, 9 AM $599.63
+0.02%
$935,636 $496,038
Jul 26, 8 AM $599.53
-0.11%
$935,473 $504,834
Jul 26, 7 AM $600.18
-0.09%
$936,491 $508,668
Jul 26, 6 AM $600.73
+0.11%
$937,359 $510,593
Jul 26, 5 AM $600.05
-0.10%
$936,284 $506,611