Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms Inc (bStocks) Historical Data

METAB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 AM $564.25
+0.04%
$880,437 $951,248
Aug 3, 9 AM $564.04
-0.02%
$880,105 $845,138
Aug 3, 8 AM $564.14
-0.29%
$880,264 $839,204
Aug 3, 7 AM $565.71
+0.24%
$882,710 $824,863
Aug 3, 6 AM $564.38
-0.01%
$880,633 $802,634
Aug 3, 5 AM $564.32
-0.08%
$880,543 $781,067
Aug 3, 4 AM $564.86
-0.25%
$881,379 $774,375
Aug 3, 3 AM $566.26
-0.12%
$883,564 $735,125
Aug 3, 2 AM $566.95
+0.61%
$884,640 $728,871
Aug 3, 1 AM $563.48
-0.14%
$879,234 $730,312
Aug 3, 12 AM $564.32
+1.55%
$880,533 $710,150
Aug 2, 11 PM $555.73
-0.41%
$867,141 $677,417
Aug 2, 10 PM $558.02
-0.21%
$870,706 $669,783
Aug 2, 9 PM $559.21
-0.23%
$872,566 $635,767
Aug 2, 8 PM $560.51
-0.01%
$874,601 $636,964
Aug 2, 7 PM $560.57
+0.02%
$874,682 $639,842
Aug 2, 6 PM $560.44
+0.05%
$874,479 $641,815
Aug 2, 5 PM $560.16
+0.09%
$874,051 $672,669
Aug 2, 4 PM $559.63
+0.06%
$873,226 $684,399
Aug 2, 3 PM $559.27
+0.12%
$872,663 $680,467
Aug 2, 2 PM $558.61
+0.05%
$871,625 $673,138
Aug 2, 1 PM $558.34
+0.03%
$871,214 $666,804
Aug 2, 12 PM $558.2
-0.02%
$870,992 $665,853
Aug 2, 11 AM $558.3
-0.10%
$871,139 $668,982
Aug 2, 10 AM $558.84
+0.14%
$871,994 $677,804
Aug 2, 9 AM $558.07
-0.17%
$870,783 $677,309
Aug 2, 8 AM $559.02
+0.21%
$872,272 $674,117
Aug 2, 7 AM $557.87
-0.25%
$870,470 $665,676
Aug 2, 6 AM $559.27
+0.14%
$872,665 $664,559
Aug 2, 5 AM $558.51
+0.03%
$871,469 $667,571
Aug 2, 4 AM $558.34
-0.18%
$871,209 $658,796
Aug 2, 3 AM $559.36
+0.23%
$872,802 $660,662
Aug 2, 2 AM $558.06
+0.56%
$870,778 $653,316
Aug 2, 1 AM $554.96
-0.05%
$865,936 $633,824
Aug 2, 12 AM $555.23
+0.41%
$866,354 $631,924
Aug 1, 11 PM $552.97
-0.01%
$862,829 $628,175
Aug 1, 10 PM $553.03
-0.26%
$862,920 $627,319
Aug 1, 9 PM $554.49
+0.39%
$865,194 $628,465
Aug 1, 8 PM $552.31
-0.21%
$861,801 $629,545
Aug 1, 7 PM $553.45
+0.00%
$863,578 $642,993
Aug 1, 6 PM $553.46
-0.20%
$863,594 $681,490
Aug 1, 5 PM $554.55
-0.05%
$865,299 $668,335
Aug 1, 4 PM $554.8
+0.00%
$865,692 $695,305
Aug 1, 3 PM $554.78
+0.03%
$865,655 $745,281
Aug 1, 2 PM $554.61
+0.02%
$865,391 $830,806
Aug 1, 1 PM $554.52
+0.00%
$865,243 $999,716
Aug 1, 12 PM $554.15
-0.07%
$864,662 $1.37 million
Aug 1, 11 AM $554.55
-0.06%
$865,298 $1.38 million
Aug 1, 10 AM $554.91
-0.04%
$865,854 $1.38 million
Aug 1, 9 AM $555.15
+0.10%
$866,226 $1.4 million