Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms Inc (bStocks) Historical Data

METAB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 PM $596.16
-0.03%
$930,228 $607,355
Aug 9, 12 PM $596.34
+0.01%
$930,498 $604,541
Aug 9, 11 AM $596.28
+0.00%
$930,413 $605,013
Aug 9, 10 AM $596.29
+0.12%
$930,427 $613,263
Aug 9, 9 AM $595.57
-0.04%
$929,296 $602,350
Aug 9, 8 AM $595.82
-0.08%
$929,688 $616,260
Aug 9, 7 AM $596.33
+0.10%
$930,485 $615,439
Aug 9, 6 AM $595.71
-0.19%
$929,525 $608,474
Aug 9, 5 AM $596.83
+0.06%
$931,261 $606,240
Aug 9, 4 AM $596.45
-0.06%
$930,677 $602,692
Aug 9, 3 AM $596.84
+0.00%
$931,281 $620,464
Aug 9, 2 AM $596.88
-0.02%
$931,342 $617,326
Aug 9, 1 AM $597.03
+0.21%
$931,573 $609,293
Aug 9, 12 AM $595.75
+0.13%
$929,580 $605,598
Aug 8, 11 PM $594.97
+0.09%
$928,364 $603,118
Aug 8, 10 PM $594.44
-0.08%
$927,538 $608,604
Aug 8, 9 PM $594.91
+0.05%
$928,271 $613,730
Aug 8, 8 PM $594.59
-0.04%
$927,767 $609,524
Aug 8, 7 PM $594.83
+0.12%
$928,146 $607,602
Aug 8, 6 PM $594.1
-0.03%
$927,010 $618,696
Aug 8, 5 PM $594.3
+0.10%
$927,313 $623,598
Aug 8, 4 PM $593.67
-0.08%
$926,340 $630,519
Aug 8, 3 PM $594.16
+0.01%
$927,098 $641,873
Aug 8, 2 PM $594.1
+0.19%
$927,003 $659,124
Aug 8, 1 PM $593
+0.13%
$925,282 $696,755
Aug 8, 12 PM $592.23
-0.05%
$924,094 $825,740
Aug 8, 11 AM $592.51
+0.01%
$924,525 $858,601
Aug 8, 10 AM $592.43
+0.01%
$924,394 $883,729
Aug 8, 9 AM $592.35
+0.02%
$924,269 $899,331
Aug 8, 8 AM $592.21
+0.11%
$924,059 $980,716
Aug 8, 7 AM $591.56
-0.03%
$923,036 $991,613
Aug 8, 6 AM $591.76
+0.08%
$923,352 $1.01 million
Aug 8, 5 AM $591.28
-0.14%
$922,607 $1.03 million
Aug 8, 4 AM $592.13
-0.15%
$923,937 $1.04 million
Aug 8, 3 AM $593
+0.01%
$925,297 $1.06 million
Aug 8, 2 AM $592.94
+0.10%
$925,189 $1.07 million
Aug 8, 1 AM $592.32
+0.08%
$924,236 $1.07 million
Aug 8, 12 AM $591.85
-0.09%
$923,501 $1.08 million
Aug 7, 11 PM $592.39
-0.11%
$924,344 $1.08 million
Aug 7, 10 PM $593.07
+0.03%
$925,400 $1.08 million
Aug 7, 9 PM $592.93
-0.06%
$925,177 $1.08 million
Aug 7, 8 PM $593.36
-0.01%
$925,844 $1.07 million
Aug 7, 7 PM $593.42
+0.28%
$925,950 $1.07 million
Aug 7, 6 PM $591.76
-0.15%
$923,351 $1.06 million
Aug 7, 5 PM $592.66
-0.19%
$924,757 $1.07 million
Aug 7, 4 PM $593.8
-0.31%
$926,532 $1.07 million
Aug 7, 3 PM $595.65
-0.49%
$929,429 $1.07 million
Aug 7, 2 PM $598.61
+1.43%
$934,038 $1.08 million
Aug 7, 1 PM $590.19
+0.12%
$920,902 $1.03 million
Aug 7, 12 PM $589.53
+0.06%
$919,874 $978,904