Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms Inc (bStocks) Historical Data

METAB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 PM $605.87
-0.73%
$945,378 $888,097
Aug 11, 2 PM $610.34
+1.37%
$952,343 $887,548
Aug 11, 1 PM $602.1
+0.90%
$939,483 $851,539
Aug 11, 12 PM $596.71
-0.09%
$931,078 $936,123
Aug 11, 11 AM $597.16
-0.11%
$931,788 $933,795
Aug 11, 10 AM $597.84
+0.09%
$932,840 $988,846
Aug 11, 9 AM $597.29
+0.20%
$931,985 $1.07 million
Aug 11, 8 AM $596.1
+0.09%
$930,126 $1.06 million
Aug 11, 7 AM $595.39
+0.09%
$929,026 $1.07 million
Aug 11, 6 AM $594.86
-0.22%
$928,185 $1.08 million
Aug 11, 5 AM $596.18
-0.08%
$930,247 $1.08 million
Aug 11, 4 AM $596.65
+0.01%
$930,982 $1.08 million
Aug 11, 3 AM $596.61
+0.05%
$930,928 $1.1 million
Aug 11, 2 AM $596.33
-0.03%
$930,480 $1.09 million
Aug 11, 1 AM $596.52
+0.05%
$930,787 $1.11 million
Aug 11, 12 AM $596.21
+0.27%
$930,297 $1.12 million
Aug 10, 11 PM $594.46
-0.02%
$927,571 $1.15 million
Aug 10, 10 PM $594.61
-0.03%
$927,800 $1.16 million
Aug 10, 9 PM $594.79
+0.08%
$928,085 $1.16 million
Aug 10, 8 PM $594.32
-0.14%
$927,346 $1.17 million
Aug 10, 7 PM $595.14
-0.03%
$928,623 $1.16 million
Aug 10, 6 PM $595.33
+0.18%
$928,933 $1.14 million
Aug 10, 5 PM $594.24
-0.07%
$927,230 $1.13 million
Aug 10, 4 PM $594.65
-0.95%
$927,861 $1.12 million
Aug 10, 3 PM $600.37
-0.50%
$936,796 $1.09 million
Aug 10, 2 PM $603.46
+0.90%
$941,616 $1.07 million
Aug 10, 1 PM $597.98
-0.95%
$933,058 $1 million
Aug 10, 12 PM $603.91
+0.04%
$942,313 $896,908
Aug 10, 11 AM $603.67
+1.29%
$941,940 $875,890
Aug 10, 10 AM $595.97
+0.15%
$929,917 $798,522
Aug 10, 9 AM $595.07
+0.07%
$928,516 $717,950
Aug 10, 8 AM $594.67
+0.05%
$927,899 $712,907
Aug 10, 7 AM $594.36
-0.02%
$927,404 $692,654
Aug 10, 6 AM $594.49
-0.10%
$927,608 $686,731
Aug 10, 5 AM $595.06
+0.12%
$928,504 $677,901
Aug 10, 4 AM $594.36
+0.05%
$927,407 $674,479
Aug 10, 3 AM $594.04
-0.05%
$926,919 $652,848
Aug 10, 2 AM $594.36
+0.03%
$927,412 $657,994
Aug 10, 1 AM $594.18
+0.15%
$927,125 $656,180
Aug 10, 12 AM $593.3
-0.34%
$925,762 $631,598
Aug 9, 11 PM $595.44
+0.02%
$929,100 $608,694
Aug 9, 10 PM $595.32
-0.21%
$928,902 $603,003
Aug 9, 9 PM $596.55
-0.28%
$930,835 $596,958
Aug 9, 8 PM $598.22
+0.11%
$933,442 $611,840
Aug 9, 7 PM $597.58
-0.03%
$932,441 $613,843
Aug 9, 6 PM $597.79
+0.15%
$932,765 $599,749
Aug 9, 5 PM $596.87
+0.16%
$931,329 $591,115
Aug 9, 4 PM $595.9
-0.02%
$929,817 $589,942
Aug 9, 3 PM $596.01
-0.06%
$929,986 $586,497
Aug 9, 2 PM $596.39
+0.04%
$930,584 $585,643