Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms Inc (bStocks) Historical Data

METAB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 PM $723.28
+0.05%
$1.13 million $2.58 million
Oct 7, 9 PM $722.94
+0.06%
$1.13 million $2.6 million
Oct 7, 8 PM $722.5
+0.11%
$1.13 million $2.61 million
Oct 7, 7 PM $721.71
-0.75%
$1.13 million $2.65 million
Oct 7, 6 PM $727.16
+0.25%
$1.13 million $2.51 million
Oct 7, 5 PM $725.53
+0.04%
$1.13 million $2.56 million
Oct 7, 4 PM $725.13
+0.06%
$1.13 million $2.39 million
Oct 7, 3 PM $724.73
-0.04%
$1.13 million $2.53 million
Oct 7, 2 PM $725.01
+0.10%
$1.13 million $2.44 million
Oct 7, 1 PM $724.26
-1.63%
$1.13 million $2.44 million
Oct 7, 12 PM $736.27
-0.12%
$1.15 million $2.51 million
Oct 7, 11 AM $737.15
-0.26%
$1.15 million $2.49 million
Oct 7, 10 AM $739.15
-0.17%
$1.15 million $2.51 million
Oct 7, 9 AM $740.39
-0.30%
$1.16 million $2.55 million
Oct 7, 8 AM $742.63
+0.28%
$1.16 million $2.64 million
Oct 7, 7 AM $740.34
+0.05%
$1.16 million $2.63 million
Oct 7, 6 AM $740
-0.14%
$1.15 million $2.61 million
Oct 7, 5 AM $741.06
-0.02%
$1.16 million $2.63 million
Oct 7, 4 AM $741.25
-0.02%
$1.16 million $2.63 million
Oct 7, 3 AM $741.37
+0.16%
$1.16 million $2.64 million
Oct 7, 2 AM $740.18
+0.04%
$1.15 million $2.67 million
Oct 7, 1 AM $739.85
+0.04%
$1.15 million $2.69 million
Oct 7, 12 AM $739.63
-0.10%
$1.15 million $2.7 million
Oct 6, 11 PM $740.36
-0.01%
$1.16 million $2.72 million
Oct 6, 10 PM $740.41
+0.05%
$1.16 million $2.71 million
Oct 6, 9 PM $740.02
-0.06%
$1.15 million $2.69 million
Oct 6, 8 PM $740.47
+0.06%
$1.16 million $2.74 million
Oct 6, 7 PM $740.01
-0.45%
$1.15 million $2.72 million
Oct 6, 6 PM $743.33
+0.04%
$1.16 million $2.77 million
Oct 6, 5 PM $743.05
+0.11%
$1.16 million $2.74 million
Oct 6, 4 PM $742.2
+0.10%
$1.16 million $2.73 million
Oct 6, 3 PM $741.43
+0.00%
$1.16 million $2.63 million
Oct 6, 2 PM $741.41
+0.33%
$1.16 million $2.67 million
Oct 6, 1 PM $738.98
-0.62%
$1.15 million $2.88 million
Oct 6, 12 PM $743.6
-0.16%
$1.16 million $3.18 million
Oct 6, 11 AM $744.82
-0.14%
$1.16 million $3.5 million
Oct 6, 10 AM $745.88
-0.19%
$1.16 million $3.45 million
Oct 6, 9 AM $747.3
-0.01%
$1.17 million $3.4 million
Oct 6, 8 AM $747.34
+0.26%
$1.17 million $3.32 million
Oct 6, 7 AM $745.44
-0.05%
$1.16 million $3.33 million
Oct 6, 6 AM $745.84
+0.15%
$1.16 million $3.33 million
Oct 6, 5 AM $744.77
+0.07%
$1.16 million $3.31 million
Oct 6, 4 AM $744.22
+0.05%
$1.16 million $3.31 million
Oct 6, 3 AM $743.86
+0.06%
$1.16 million $3.37 million
Oct 6, 2 AM $743.4
-0.01%
$1.16 million $3.36 million
Oct 6, 1 AM $743.44
-0.03%
$1.16 million $3.34 million
Oct 6, 12 AM $743.65
+0.10%
$1.16 million $3.33 million
Oct 5, 11 PM $742.93
-0.02%
$1.16 million $3.38 million
Oct 5, 10 PM $743.08
+0.04%
$1.16 million $3.41 million
Oct 5, 9 PM $742.78
+0.08%
$1.16 million $3.42 million