Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms Inc (bStocks) Historical Data

METAB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 PM $553.21
-0.13%
$863,202 $1.91 million
Aug 23, 9 PM $553.85
-0.09%
$864,207 $1.91 million
Aug 23, 8 PM $554.35
+0.02%
$864,982 $1.89 million
Aug 23, 7 PM $554.26
+0.02%
$864,841 $1.92 million
Aug 23, 6 PM $554.16
+0.17%
$864,690 $1.91 million
Aug 23, 5 PM $553.21
-0.02%
$863,203 $1.89 million
Aug 23, 4 PM $553.3
-0.10%
$863,343 $1.92 million
Aug 23, 3 PM $553.87
+0.10%
$864,238 $1.95 million
Aug 23, 2 PM $553.47
-0.06%
$863,616 $1.99 million
Aug 23, 1 PM $553.78
-0.16%
$864,098 $2.06 million
Aug 23, 12 PM $554.69
+0.09%
$865,515 $2.07 million
Aug 23, 11 AM $554.19
+0.23%
$864,731 $2.1 million
Aug 23, 10 AM $552.89
+0.01%
$862,702 $2.11 million
Aug 23, 9 AM $552.83
+0.03%
$862,607 $2.11 million
Aug 23, 8 AM $552.65
+0.35%
$862,331 $2.14 million
Aug 23, 7 AM $550.71
+0.04%
$859,297 $2.16 million
Aug 23, 6 AM $550.51
-0.05%
$858,995 $2.16 million
Aug 23, 5 AM $550.79
-0.07%
$859,435 $2.2 million
Aug 23, 4 AM $551.16
+0.00%
$860,005 $2.29 million
Aug 23, 3 AM $551.16
-0.01%
$860,012 $2.28 million
Aug 23, 2 AM $551.22
+0.00%
$860,104 $2.27 million
Aug 23, 1 AM $551.2
-0.01%
$860,062 $2.31 million
Aug 23, 12 AM $551.23
+0.02%
$860,117 $2.31 million
Aug 22, 11 PM $551.11
+0.16%
$859,933 $2.3 million
Aug 22, 10 PM $550.26
-0.03%
$858,596 $2.35 million
Aug 22, 9 PM $550.41
+0.04%
$858,835 $2.35 million
Aug 22, 8 PM $550.18
+0.12%
$858,472 $2.35 million
Aug 22, 7 PM $549.54
+0.09%
$857,471 $2.35 million
Aug 22, 6 PM $549.06
-0.06%
$856,735 $2.38 million
Aug 22, 5 PM $549.4
-0.08%
$857,266 $2.41 million
Aug 22, 4 PM $549.86
-0.04%
$857,982 $2.49 million
Aug 22, 3 PM $550.06
+0.00%
$858,289 $2.49 million
Aug 22, 2 PM $550.13
-0.17%
$858,399 $2.49 million
Aug 22, 1 PM $551.05
+0.05%
$859,826 $2.45 million
Aug 22, 12 PM $550.74
+0.17%
$859,344 $2.56 million
Aug 22, 11 AM $549.81
+0.13%
$857,890 $2.6 million
Aug 22, 10 AM $549.09
-0.08%
$856,769 $2.6 million
Aug 22, 9 AM $549.49
+0.00%
$857,395 $2.59 million
Aug 22, 8 AM $549.51
-0.22%
$857,428 $2.61 million
Aug 22, 7 AM $550.76
-0.02%
$859,376 $2.63 million
Aug 22, 6 AM $550.89
+0.04%
$859,588 $2.64 million
Aug 22, 5 AM $550.66
-0.03%
$859,229 $2.64 million
Aug 22, 4 AM $550.83
-0.19%
$859,497 $2.63 million
Aug 22, 3 AM $551.89
-0.14%
$861,144 $2.69 million
Aug 22, 2 AM $552.67
+0.02%
$862,360 $2.76 million
Aug 22, 1 AM $552.55
-0.04%
$862,166 $2.79 million
Aug 22, 12 AM $552.78
+0.03%
$862,532 $2.86 million
Aug 21, 11 PM $552.6
-0.06%
$862,251 $3 million
Aug 21, 10 PM $552.92
+0.28%
$862,753 $2.91 million
Aug 21, 9 PM $551.39
+0.16%
$860,365 $2.92 million