Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms Inc (bStocks) Historical Data

METAB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $610.89
+0.14%
$953,208 $2.69 million
Sep 5, 4 AM $610.17
-0.04%
$952,075 $2.69 million
Sep 5, 3 AM $610.44
-0.17%
$952,500 $2.64 million
Sep 5, 2 AM $611.49
+0.01%
$954,142 $2.61 million
Sep 5, 1 AM $611.43
+0.01%
$954,046 $2.61 million
Sep 5, 12 AM $611.39
-0.46%
$953,980 $2.6 million
Sep 4, 11 PM $614.23
+0.00%
$958,421 $2.6 million
Sep 4, 10 PM $614.25
-0.02%
$958,441 $2.62 million
Sep 4, 9 PM $614.39
-0.11%
$958,665 $2.63 million
Sep 4, 8 PM $615.09
-0.17%
$959,763 $2.65 million
Sep 4, 7 PM $616.16
+0.40%
$961,432 $2.63 million
Sep 4, 6 PM $613.73
+0.90%
$957,643 $2.59 million
Sep 4, 5 PM $608.28
-0.38%
$949,125 $2.49 million
Sep 4, 4 PM $610.58
-0.03%
$952,728 $2.51 million
Sep 4, 3 PM $610.78
+0.44%
$953,040 $2.56 million
Sep 4, 2 PM $608.09
+0.09%
$948,830 $2.6 million
Sep 4, 1 PM $607.47
-0.10%
$947,876 $2.56 million
Sep 4, 12 PM $608.11
-0.81%
$948,866 $2.38 million
Sep 4, 11 AM $613.07
-0.03%
$956,610 $2.27 million
Sep 4, 10 AM $613.27
+0.03%
$956,924 $2.27 million
Sep 4, 9 AM $613.08
-0.01%
$956,620 $2.27 million
Sep 4, 8 AM $613.14
-0.11%
$956,716 $2.26 million
Sep 4, 7 AM $613.86
+0.19%
$957,835 $2.26 million
Sep 4, 6 AM $612.69
+0.09%
$956,018 $2.25 million
Sep 4, 5 AM $612.16
-0.29%
$955,192 $2.21 million
Sep 4, 4 AM $613.82
-0.09%
$957,780 $2.24 million
Sep 4, 3 AM $614.32
+0.02%
$958,554 $2.26 million
Sep 4, 2 AM $614.18
+0.23%
$958,340 $2.28 million
Sep 4, 1 AM $612.75
-0.07%
$956,111 $2.29 million
Sep 4, 12 AM $613.17
+0.08%
$956,763 $2.32 million
Sep 3, 11 PM $612.75
+0.17%
$956,101 $2.32 million
Sep 3, 10 PM $611.72
+0.10%
$954,494 $2.31 million
Sep 3, 9 PM $611.13
+0.13%
$953,583 $2.31 million
Sep 3, 8 PM $610.34
-0.02%
$952,348 $2.3 million
Sep 3, 7 PM $610.44
-0.43%
$952,496 $2.33 million
Sep 3, 6 PM $613.05
-0.25%
$956,570 $2.38 million
Sep 3, 5 PM $614.62
+0.20%
$959,031 $2.38 million
Sep 3, 4 PM $613.37
-0.44%
$957,079 $2.37 million
Sep 3, 3 PM $616.1
+1.28%
$961,330 $2.37 million
Sep 3, 2 PM $608.35
-0.75%
$949,238 $2.35 million
Sep 3, 1 PM $613.03
+2.10%
$956,548 $2.43 million
Sep 3, 12 PM $600.44
+0.68%
$936,891 $2.49 million
Sep 3, 11 AM $596.36
-0.07%
$930,535 $2.5 million
Sep 3, 10 AM $596.58
-0.36%
$930,878 $2.5 million
Sep 3, 9 AM $598.71
-0.06%
$934,205 $2.51 million
Sep 3, 8 AM $599.07
+0.12%
$934,764 $2.54 million
Sep 3, 7 AM $598.37
+0.13%
$933,672 $2.56 million
Sep 3, 6 AM $597.62
-0.01%
$932,499 $2.53 million
Sep 3, 5 AM $597.68
-0.12%
$932,587 $2.54 million
Sep 3, 4 AM $598.37
-0.16%
$933,671 $2.49 million