Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms Inc (bStocks) Historical Data

METAB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 PM $681.67
+0.19%
$1.06 million $2.43 million
Sep 17, 11 AM $680.37
-0.08%
$1.06 million $2.5 million
Sep 17, 10 AM $680.9
-0.08%
$1.06 million $2.8 million
Sep 17, 9 AM $681.44
-0.11%
$1.06 million $2.78 million
Sep 17, 8 AM $682.17
-0.01%
$1.06 million $2.78 million
Sep 17, 7 AM $682.2
+0.08%
$1.06 million $2.82 million
Sep 17, 6 AM $681.66
+0.35%
$1.06 million $2.84 million
Sep 17, 5 AM $679.46
-0.09%
$1.06 million $2.9 million
Sep 17, 4 AM $680.09
+0.08%
$1.06 million $2.98 million
Sep 17, 3 AM $679.56
+0.10%
$1.06 million $3.05 million
Sep 17, 2 AM $678.89
-0.01%
$1.06 million $3.07 million
Sep 17, 1 AM $679.03
-0.05%
$1.06 million $3.12 million
Sep 17, 12 AM $679.34
+0.14%
$1.06 million $3.23 million
Sep 16, 11 PM $678.41
+0.34%
$1.06 million $3.26 million
Sep 16, 10 PM $676.08
+0.23%
$1.05 million $3.3 million
Sep 16, 9 PM $674.54
-0.02%
$1.05 million $3.32 million
Sep 16, 8 PM $674.66
+0.20%
$1.05 million $3.33 million
Sep 16, 7 PM $673.34
-0.82%
$1.05 million $3.38 million
Sep 16, 6 PM $678.91
+0.52%
$1.06 million $3.44 million
Sep 16, 5 PM $675.41
-0.15%
$1.05 million $3.48 million
Sep 16, 4 PM $676.46
-0.22%
$1.06 million $3.49 million
Sep 16, 3 PM $677.87
-0.18%
$1.06 million $3.5 million
Sep 16, 2 PM $679.08
-0.24%
$1.06 million $3.5 million
Sep 16, 1 PM $680.8
+0.76%
$1.06 million $3.56 million
Sep 16, 12 PM $675.82
-0.01%
$1.05 million $3.53 million
Sep 16, 11 AM $675.9
+0.90%
$1.05 million $3.48 million
Sep 16, 10 AM $669.72
+0.00%
$1.04 million $3.2 million
Sep 16, 9 AM $669.7
-0.21%
$1.04 million $3.23 million
Sep 16, 8 AM $671.12
-0.25%
$1.05 million $3.23 million
Sep 16, 7 AM $672.88
-0.02%
$1.05 million $3.19 million
Sep 16, 6 AM $673.05
+0.25%
$1.05 million $3.15 million
Sep 16, 5 AM $671.35
+0.17%
$1.05 million $3.12 million
Sep 16, 4 AM $670.18
-0.22%
$1.05 million $3.09 million
Sep 16, 3 AM $671.67
+0.20%
$1.05 million $3.09 million
Sep 16, 2 AM $670.34
+0.21%
$1.05 million $3.09 million
Sep 16, 1 AM $668.92
+0.01%
$1.04 million $3.1 million
Sep 16, 12 AM $668.84
+0.02%
$1.04 million $3.01 million
Sep 15, 11 PM $668.68
-0.03%
$1.04 million $2.99 million
Sep 15, 10 PM $668.87
+0.03%
$1.04 million $3 million
Sep 15, 9 PM $668.69
-0.29%
$1.04 million $2.98 million
Sep 15, 8 PM $670.62
+0.03%
$1.05 million $3.01 million
Sep 15, 7 PM $670.34
-0.04%
$1.05 million $2.95 million
Sep 15, 6 PM $670.62
+0.57%
$1.05 million $3.22 million
Sep 15, 5 PM $666.85
+0.21%
$1.04 million $3.36 million
Sep 15, 4 PM $665.42
-0.41%
$1.04 million $3.87 million
Sep 15, 3 PM $667.66
+0.40%
$1.04 million $4.31 million
Sep 15, 2 PM $665.02
-1.00%
$1.04 million $4.53 million
Sep 15, 1 PM $671.23
+1.15%
$1.05 million $4.6 million
Sep 15, 12 PM $663.58
+0.27%
$1.04 million $4.73 million
Sep 15, 11 AM $661.78
-0.01%
$1.03 million $4.85 million